環泰 (4207)-日盛-和美券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼1.25
漲幅
-6.35%
成交量
2,843張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	14.30	0	0.00	14.40	3	301	0.99%
2023/03/28	0	0.00	1	14.00	14.00	-1	270	-0.37%
2023/03/24	1	14.05	0	0.00	14.05	1	268	0.37%
2023/03/22	1	14.20	0	0.00	14.15	1	267	0.37%
2023/03/21	0	0.00	2	14.10	14.20	-2	263	-0.76%
2023/03/20	1	14.10	0	0.00	14.15	1	265	0.38%
2023/03/14	1	14.10	0	0.00	14.10	1	269	0.37%
2023/03/08	3.1	14.30	0	0.00	14.25	3.1	307	1.01%
2023/03/07	0	0.00	0	14.20	14.15	0	306	0.00%
2023/03/06	0	0.00	3	14.30	14.30	-3	299	-1.00%
2023/03/01	2	14.10	0	0.00	14.20	2	257	0.78%
2023/02/06	0	0.00	84	13.41	13.40	-84	202	-41.42%
2023/02/01	0.9	13.50	0	0.00	13.40	0.9	199	0.46%
2022/12/19	0.2	13.05	0	0.00	13.05	0.2	210	0.11%
2022/12/15	0.4	13.40	0	0.00	13.30	0.4	210	0.21%
2022/12/12	0.8	13.25	0	0.00	13.30	0.8	209	0.36%
2022/11/30	0.1	12.95	0	0.00	13.55	0.1	175	0.04%
2022/11/23	0	0.00	0.3	12.80	12.80	-0.3	171	-0.15%
2022/11/18	0	0.00	1	12.95	12.80	-1	201	-0.50%
2022/11/17	1	12.80	0	0.00	12.90	1	207	0.48%
2022/11/14	0	0.00	3	12.70	12.80	-3	229	-1.31%
2022/11/07	1	12.55	0	0.00	12.55	1	248	0.40%
2022/10/27	0	0.00	1	12.10	12.15	-1	274	-0.36%
2022/10/18	0	0.00	0.2	12.20	12.20	-0.2	296	-0.06%
2022/10/12	0.2	12.10	0	0.00	12.15	0.2	308	0.05%
2022/10/11	1	12.05	0	0.00	12.10	1	311	0.32%
2022/10/07	5	12.29	0	0.00	12.40	5	311	1.61%
2022/09/28	2	11.98	0	0.00	12.00	2	327	0.61%
2022/09/27	3	12.37	0	0.00	12.40	3	325	0.92%
2022/09/26	5	12.71	0	0.00	12.50	5	327	1.53%
2022/09/22	1	13.05	0	0.00	13.15	1	339	0.29%
2022/09/19	1	13.15	0	0.00	13.10	1	350	0.29%
2022/09/16	1	13.25	0	0.00	13.20	1	354	0.28%
2022/09/14	4	13.30	0	0.00	13.25	4	362	1.10%
2022/09/07	1	13.20	0	0.00	13.20	1	415	0.24%
2022/09/06	2	13.33	0	0.00	13.35	2	416	0.48%
2022/09/05	2	13.63	0	0.00	13.60	2	425	0.47%
2022/09/02	0	0.00	2	13.70	13.70	-2	445	-0.45%
2022/09/01	1	13.70	0	0.00	13.70	1	451	0.22%
2022/08/30	1	13.75	0	0.00	13.90	1	485	0.21%
2022/08/26	0	0.00	1	14.80	14.75	-1	508	-0.20%
2022/08/23	1	14.35	0	0.00	14.55	1	575	0.17%
2022/08/22	0	0.00	3	14.40	14.45	-3	641	-0.47%
2022/08/11	1	14.35	0	0.00	14.30	1	1,202	0.08%
2022/08/09	4	14.03	0	0.00	14.00	4	1,218	0.33%
2022/08/08	1	13.70	0	0.00	13.70	1	1,215	0.08%
2022/08/05	1	13.70	0	0.00	13.75	1	1,222	0.08%
2022/08/04	3	13.47	0	0.00	13.45	3	1,236	0.24%
2022/08/03	4	13.64	0	13.55	13.55	4	1,254	0.32%
2022/08/02	4	13.83	0	0.00	13.80	4	1,269	0.32%
2022/08/01	2	13.98	0	0.00	14.15	2	1,280	0.16%
2022/07/29	1	13.80	0	0.00	13.85	1	1,309	0.08%
2022/07/28	2	13.73	0	0.00	13.65	2	1,317	0.15%
2022/07/26	6	13.59	0	0.00	13.55	6	1,351	0.44%
2022/07/25	1	13.70	0	0.00	13.80	1	1,398	0.07%
2022/07/22	2	13.73	0	0.00	13.70	2	1,482	0.13%
2022/07/20	5	13.72	0	0.00	13.70	5	1,572	0.32%
2022/07/18	1	13.40	5	13.42	13.50	-4	1,780	-0.22%
2022/07/15	2	13.30	0	0.00	13.30	2	1,933	0.10%
2022/07/14	1	13.40	0	0.00	13.40	1	2,302	0.04%
2022/07/13	1	13.45	0	0.00	13.45	1	2,370	0.04%
2022/07/12	5	13.35	10	13.45	13.25	-5	2,641	-0.19%
2022/07/11	13	13.90	0	0.00	13.85	13	2,776	0.47%
2022/07/08	3	13.70	0	0.00	13.60	3	2,792	0.11%
2022/07/04	1	13.35	0	0.00	13.55	1	3,053	0.03%
2022/07/01	3	13.65	0	0.00	13.50	3	3,070	0.10%
2022/06/24	2	14.43	0	0.00	14.55	2	3,154	0.06%
2022/06/23	0	0.00	1	14.40	14.40	-1	3,182	-0.03%
2022/06/20	0	0.00	19	14.25	14.20	-19	3,169	-0.60%
2022/06/17	1	14.70	0	0.00	14.80	1	3,149	0.03%
2022/06/13	0	0.00	1	15.55	15.25	-1	3,093	-0.03%
2022/06/10	1	15.95	0	0.00	16.00	1	3,071	0.03%
2022/06/07	1	16.20	0	0.00	16.25	1	3,023	0.03%
2022/06/06	0	0.00	15	15.83	15.75	-15	2,991	-0.50%
2022/06/02	1	15.75	15	15.80	15.75	-14	2,981	-0.47%
2022/06/01	2	15.93	0	0.00	15.85	2	2,966	0.07%
2022/05/30	10	16.00	3	16.05	15.95	7	2,885	0.24%
2022/05/27	15	16.71	1	17.20	16.35	14	2,808	0.50%
2022/05/26	15	16.35	1	16.20	17.40	14	2,556	0.55%
2022/05/25	1	15.60	0	0.00	15.85	1	2,321	0.04%
2022/05/23	0	0.00	1	15.30	15.35	-1	2,248	-0.04%
2022/05/20	1	15.50	0	0.00	15.45	1	2,237	0.04%
2022/05/12	9	14.85	0	0.00	14.70	9	2,164	0.42%
2022/05/10	1	15.20	0	0.00	15.20	1	2,129	0.05%
2022/05/09	0	0.00	1	14.80	14.70	-1	2,112	-0.05%
2022/05/05	1	15.10	5	15.00	15.10	-4	2,061	-0.19%
2022/04/29	0	0.00	1	15.50	15.55	-1	2,016	-0.05%
2022/04/28	1	16.15	2	16.10	15.50	-1	1,964	-0.05%
2022/04/27	2	14.90	0	0.00	15.00	2	1,877	0.11%
2022/04/26	8	15.19	0	0.00	15.15	8	1,831	0.44%
2022/04/25	2	15.75	17	16.12	15.70	-15	1,780	-0.84%
2022/04/22	7	16.94	3	17.70	16.70	4	1,721	0.23%
2022/04/21	8	17.22	20	17.26	17.15	-12	1,565	-0.77%
2022/04/20	25	17.37	3	17.37	17.65	22	1,409	1.56%
2022/04/19	3	16.37	1	16.20	16.15	2	1,037	0.19%
2022/04/18	20	17.48	9	17.28	16.85	11	968	1.14%
2022/04/15	12	16.40	1	15.95	16.60	11	696	1.58%
2022/04/14	1	15.20	6	15.25	15.10	-5	553	-0.90%
2022/04/12	9	15.30	8	15.56	15.30	1	494	0.20%
2022/04/11	5	15.57	0	0.00	16.00	5	382	1.31%
2022/04/06	0	0.00	14	14.81	14.85	-14	239	-5.85%
2022/03/31	1	14.75	0	0.00	14.70	1	206	0.48%
2022/03/30	1	14.70	0	0.00	14.70	1	189	0.53%
2022/03/29	0	0.00	1	14.85	14.75	-1	167	-0.60%
2022/03/28	15	14.81	2	14.85	15.00	13	123	10.54%
2022/03/10	0	0.00	1	13.80	13.80	-1	84	-1.18%
2022/03/09	1	13.70	1	13.75	13.80	0	84	0.00%
2022/03/07	0	0.00	1	13.80	13.80	-1	83	-1.19%
2022/02/18	1	13.95	0	0.00	14.05	1	97	1.03%
2022/02/17	1	14.00	0	0.00	14.00	1	100	1.00%
2022/02/16	1	14.00	0	0.00	14.00	1	109	0.92%
2022/02/14	1	14.10	0	0.00	14.10	1	111	0.89%
2022/02/11	1	13.90	3	14.10	14.05	-2	111	-1.80%
2022/02/08	1	13.70	0	0.00	13.70	1	108	0.92%
2022/01/26	1	13.45	0	0.00	13.45	1	114	0.87%
2022/01/14	0	0.00	4.1	13.68	13.75	-4.1	125	-3.28%
2022/01/10	4	13.81	2	13.80	13.85	2	157	1.27%
2022/01/07	1	13.80	0	0.00	13.80	1	163	0.61%
2022/01/06	1	13.75	0	0.00	13.80	1	182	0.55%
2022/01/04	2	13.85	0	0.00	13.85	2	191	1.04%
2022/01/03	2	13.80	0	0.00	13.85	2	194	1.03%
2021/12/29	1	13.85	0	0.00	13.85	1	202	0.49%
2021/12/06	0	0.00	31	13.41	13.45	-31	433	-7.15%
2021/11/10	0	0.00	2	14.10	14.15	-2	448	-0.45%
2021/11/08	1	14.10	2	14.10	14.10	-1	452	-0.22%
2021/11/05	1	14.05	0	0.00	14.10	1	451	0.22%
2021/11/04	0	0.00	3	14.30	14.20	-3	451	-0.66%
2021/10/27	2	14.05	0	0.00	14.00	2	456	0.44%
2021/10/26	1	13.90	0	0.00	14.05	1	461	0.22%
2021/10/25	1	14.05	0	0.00	14.05	1	463	0.22%
2021/10/14	2	13.90	0	0.00	13.85	2	460	0.43%
2021/10/13	1	14.25	0	0.00	14.20	1	442	0.23%
2021/10/08	0	0.00	1	14.60	14.60	-1	440	-0.23%
2021/10/06	1	14.45	0	0.00	14.45	1	440	0.23%
2021/10/04	2	14.33	0	0.00	14.35	2	446	0.45%
2021/09/29	4	14.24	0	0.00	14.35	4	449	0.89%
2021/09/24	0	0.00	1	14.60	14.55	-1	545	-0.18%
2021/09/23	0	0.00	8.1	14.88	15.15	-8.1	508	-1.60%
2021/09/22	0	0.00	1	14.10	14.40	-1	481	-0.21%
2021/09/17	1	14.60	16	14.73	14.20	-15	475	-3.15%
2021/09/15	2	13.68	0	0.00	13.85	2	421	0.47%
2021/09/14	1	13.80	0	0.00	13.85	1	423	0.24%
2021/09/02	1	13.15	0	0.00	13.15	1	402	0.25%
2021/08/19	1	13.05	0	0.00	13.05	1	403	0.25%
2021/08/17	0	0.00	1	12.85	12.85	-1	402	-0.25%
2021/08/12	1	13.10	1	13.20	13.15	0	407	0.00%
2021/07/16	1	13.95	0	0.00	14.05	1	762	0.13%
2021/07/09	0	0.00	4	13.85	13.85	-4	830	-0.48%
2021/07/08	0	0.00	3	14.10	14.05	-3	832	-0.36%
2021/07/02	9	14.06	2	14.00	13.95	7	830	0.84%
2021/07/01	7	14.38	5	14.55	14.65	2	798	0.25%
2021/06/17	3	13.50	0	0.00	13.40	3	723	0.41%
2021/05/31	3	13.35	0	0.00	13.35	3	747	0.40%
2021/05/28	1	13.25	0	0.00	13.25	1	749	0.13%
2021/05/27	2	13.13	0	0.00	13.05	2	748	0.27%
2021/05/25	2	13.15	0	0.00	13.15	2	747	0.27%
2021/05/24	2	13.15	0	0.00	13.20	2	746	0.27%
2021/05/21	3	13.15	0	0.00	13.10	3	748	0.40%
2021/05/17	2	12.68	0	0.00	12.55	2	737	0.27%
2021/05/14	1	13.00	2	13.10	12.90	-1	729	-0.14%
2021/05/13	3	13.30	1	12.80	13.20	2	715	0.28%
2021/05/11	0	0.00	1	13.25	13.20	-1	686	-0.15%
2021/05/07	0	0.00	18	13.61	13.80	-18	665	-2.70%
2021/05/04	4	13.69	0	0.00	13.50	4	628	0.64%
2021/05/03	0	0.00	1	15.10	14.10	-1	600	-0.17%
2021/04/29	14	16.14	0	0.00	15.50	14	565	2.48%
2021/04/21	1	14.25	0	0.00	14.50	1	329	0.30%
2021/04/19	0	0.00	3	13.90	14.20	-3	292	-1.03%
2021/04/16	0	0.00	3	13.60	13.65	-3	260	-1.15%
2021/04/14	1	13.10	1	13.10	13.15	0	247	0.00%
2021/04/13	2	13.18	0	0.00	13.10	2	239	0.83%
2021/04/12	2	13.23	0	0.00	13.25	2	234	0.85%
2021/04/09	0	0.00	2	13.00	12.95	-2	227	-0.88%
2021/04/07	1	12.30	0	0.00	12.40	1	209	0.48%
2021/04/06	2	12.33	0	0.00	12.30	2	207	0.97%
2021/04/01	1	12.35	0	0.00	12.35	1	204	0.49%
2021/03/31	1	12.45	0	0.00	12.50	1	200	0.50%
2021/03/30	1	12.50	0	0.00	12.60	1	196	0.51%
2021/03/29	1	12.95	0	0.00	12.90	1	189	0.53%
2021/03/25	1	12.65	0	0.00	12.75	1	186	0.54%
2021/03/24	0	0.00	0.1	12.60	12.70	-0.1	185	-0.07%
2021/03/08	0	0.00	5	12.40	12.55	-5	157	-3.18%
2021/02/19	0	0.00	0.1	11.90	11.95	-0.1	132	-0.10%
2021/02/18	0	0.00	3	11.90	11.85	-3	135	-2.22%
2021/02/17	1	11.75	0	0.00	11.80	1	139	0.72%
2020/12/08	0	0.00	0.1	11.80	11.80	-0.1	158	-0.07%
2020/12/04	0	0.00	1	11.85	11.85	-1	164	-0.61%
2020/11/26	1	11.80	0	0.00	11.95	1	164	0.61%
2020/10/23	0	0.00	1	11.90	12.00	-1	207	-0.48%
2020/10/22	0.1	11.90	0	0.00	11.95	0.1	208	0.05%
2020/09/23	1	11.55	0	0.00	11.50	1	201	0.50%
2020/07/01	0	0.00	2	11.00	10.90	-2	394	-0.51%
2020/06/09	2	10.90	0	0.00	10.95	2	444	0.45%
2020/05/13	0	0.00	2	10.90	11.90	-2	361	-0.55%
2020/05/11	0	0.00	1	10.65	10.75	-1	292	-0.34%
2020/04/21	0	0.00	1	10.25	10.20	-1	271	-0.37%
2020/04/20	0	0.00	3	10.55	10.45	-3	268	-1.12%
2020/04/13	1	10.50	0	0.00	10.20	1	234	0.43%
2020/04/06	3	9.39	0	0.00	9.40	3	192	1.56%
2020/02/24	0	0.00	30	9.52	9.64	-30	113	-26.36%
2020/02/07	0	0.00	32	9.39	9.40	-32	128	-24.90%
2020/02/04	1	9.25	0	0.00	9.27	1	122	0.82%
2020/01/31	0	0.00	50	9.27	9.27	-50	117	-42.58%
2019/12/17	0	0.00	2	9.84	9.90	-2	95	-2.08%
2019/12/12	1	9.81	0	0.00	9.78	1	97	1.03%
2019/12/02	1	9.88	0	0.00	9.86	1	104	0.96%
2019/11/19	0	0.00	0.1	9.96	9.96	-0.1	117	-0.11%
2019/11/04	1	10.40	0	0.00	10.40	1	108	0.92%
2019/09/26	1	10.50	0	0.00	10.45	1	126	0.79%
2019/09/05	0	0.00	0	10.50	10.50	0	129	-0.02%
2019/08/07	0	0.00	83	11.72	11.80	-83	112	-73.64%
2019/06/26	1	11.85	0	0.00	12.15	1	146	0.68%
2019/06/25	4	11.88	10	11.95	11.95	-6	145	-4.12%
2019/06/14	4	11.65	0	0.00	11.65	4	145	2.74%
2019/06/13	2	11.65	0	0.00	11.60	2	146	1.36%
2019/06/12	2	11.65	0	0.00	11.70	2	149	1.34%
2019/06/03	1	11.55	0	0.00	11.55	1	163	0.61%
2019/05/14	4	11.64	0	0.00	11.55	4	171	2.34%
2019/05/08	2	11.60	0	0.00	11.60	2	162	1.23%
2019/05/06	2	11.65	0	0.00	11.65	2	159	1.25%
2019/04/26	1	11.70	0	0.00	11.75	1	154	0.65%
2019/04/18	2	11.75	0	0.00	11.70	2	147	1.35%
2019/04/17	1	11.85	0	0.00	11.85	1	146	0.68%
2019/04/11	1	11.70	0	0.00	11.75	1	132	0.76%
2019/04/10	14	11.75	0	0.00	11.80	14	129	10.84%
2019/04/09	4	11.70	0	0.00	11.85	4	126	3.15%
2019/04/08	2	11.73	0	0.00	11.80	2	120	1.66%
2019/04/03	4	11.81	0	0.00	11.80	4	114	3.51%
2019/04/02	2	11.98	0	0.00	12.00	2	106	1.88%
2019/03/29	1	12.40	0	0.00	12.45	1	93	1.07%
2019/03/28	3	12.33	0	0.00	12.40	3	91	3.27%
2019/03/25	3	12.35	0	0.00	12.40	3	90	3.33%
2019/03/19	2	12.43	0	0.00	12.50	2	85	2.34%
2019/03/18	1	12.40	0	0.00	12.50	1	84	1.18%
2019/03/15	1	12.55	0	0.00	12.60	1	83	1.20%
2019/03/12	2	12.48	1	12.60	12.55	1	78	1.28%
2019/03/11	1	12.55	0	0.00	12.55	1	74	1.34%
2019/03/08	1	12.00	0	0.00	11.95	1	61	1.61%
2019/03/07	2	11.93	0	0.00	11.90	2	61	3.28%
2019/03/06	5	12.00	0	0.00	12.10	5	56	8.83%
2019/01/28	1	11.75	0	0.00	11.80	1	42	2.38%
2019/01/14	1	11.90	0	0.00	11.90	1	44	2.23%
2018/11/28	1	11.85	0	0.00	11.85	1	104	0.96%
2018/11/15	1	11.95	0	0.00	12.25	1	110	0.90%
2018/10/12	1	11.55	0	0.00	11.85	1	200	0.50%
2018/10/11	6	11.76	0	0.00	11.60	6	202	2.97%
2018/10/08	1	12.30	0.1	12.50	12.40	0.9	199	0.44%
2018/09/27	0	0.00	1	12.65	12.75	-1	210	-0.47%
2018/09/26	1	12.75	0	0.00	12.75	1	211	0.47%
2018/09/21	1	12.90	0	0.00	12.95	1	212	0.47%
2018/09/06	1	12.70	0	0.00	12.70	1	203	0.49%
2018/08/30	1	12.35	0	0.00	12.40	1	208	0.48%
2018/08/20	1	12.05	1	12.35	12.35	0	209	0.00%
2018/08/17	1	12.10	0	0.00	12.30	1	209	0.48%
2018/08/15	3	12.22	4	12.20	12.15	-1	211	-0.47%
2018/08/14	5	13.45	0	0.00	13.50	5	213	2.34%
2018/08/10	2	13.65	0	0.00	13.70	2	199	1.00%
2018/08/07	3	13.40	0	0.00	13.45	3	259	1.15%
2018/08/02	1	13.30	0	0.00	13.30	1	295	0.34%
2018/07/31	1	13.30	0	0.00	13.30	1	302	0.33%
2018/07/13	2	12.98	0	0.00	12.95	2	481	0.41%
2018/07/09	1	12.70	0	0.00	12.90	1	527	0.19%
2018/07/04	0	0.00	6	13.20	13.25	-6	545	-1.10%
2018/06/26	3	13.22	0	0.00	13.20	3	611	0.49%
2018/06/22	1	13.45	0	0.00	13.40	1	613	0.16%
2018/06/19	2	13.58	0	0.00	13.55	2	618	0.32%
2018/06/04	0	0.00	4	13.75	13.70	-4	649	-0.62%
2018/05/30	1	13.55	0	0.00	13.55	1	654	0.15%
2018/05/25	1	13.60	0	0.00	13.55	1	688	0.15%
2018/05/24	1	13.55	0	0.00	13.60	1	690	0.14%
2018/05/17	1	13.50	0	0.00	13.65	1	687	0.15%
2018/05/15	3	13.75	21	14.09	13.75	-18	682	-2.64%
2018/05/09	0	0.00	3	14.20	14.30	-3	630	-0.48%
2018/05/02	3	14.13	0	0.00	14.20	3	622	0.48%
2018/04/24	1	13.90	0	0.00	13.95	1	535	0.19%
2018/04/18	3	13.75	0	0.00	13.70	3	685	0.44%
2018/04/09	2	13.53	0	0.00	13.75	2	674	0.30%
2018/04/03	1	13.60	0	0.00	13.65	1	665	0.15%
2018/03/31	2	13.73	0	0.00	13.80	2	662	0.30%
2018/03/30	1	13.80	0	0.00	13.80	1	653	0.15%
2018/03/28	3	13.35	0	0.00	13.40	3	619	0.48%
2018/03/23	2	13.05	0	0.00	13.15	2	614	0.33%
2018/03/22	4	13.28	0	0.00	13.25	4	613	0.65%
2018/03/19	1	13.35	0	0.00	13.50	1	605	0.17%
2018/03/15	1	13.30	0	0.00	13.35	1	604	0.17%
2018/03/13	0	0.00	82	12.97	13.25	-82	596	-13.74%
2018/03/09	10	12.85	0	0.00	12.80	10	593	1.68%
2018/03/08	2	13.13	0	0.00	13.10	2	581	0.34%
2018/03/06	4	13.23	0	0.00	13.30	4	584	0.68%
2018/03/05	1	13.30	0	0.00	13.30	1	580	0.17%
2018/02/06	8	12.23	0	0.00	12.35	8	623	1.28%
2018/02/05	7	12.94	0	0.00	12.95	7	603	1.16%
2018/02/02	2	13.18	0	0.00	13.20	2	600	0.33%
2018/02/01	1	13.25	0	0.00	13.30	1	597	0.17%
2018/01/31	2	13.33	0	0.00	13.40	2	592	0.34%
2018/01/30	0.3	13.35	6	13.35	13.45	-5.7	588	-0.96%
2018/01/16	6	13.95	0	0.00	14.10	6	467	1.28%