環泰 (4207)-元富-屏東券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.60
漲跌
▼0.05
漲幅
-0.27%
成交量
475張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	18.65	0	0.00	18.65	1	512	0.20%
2024/05/13	15.2	18.71	0	0.00	18.45	15.2	506	3.00%
2024/05/10	1	19.70	0	0.00	19.70	1	462	0.22%
2024/05/07	0	19.15	0	0.00	19.40	0	448	0.00%
2024/05/02	0.4	19.25	0	0.00	19.15	0.4	433	0.09%
2024/04/23	4	19.28	0	0.00	19.30	4	424	0.94%
2024/04/11	0	0.00	5	19.30	19.30	-5	390	-1.28%
2024/03/27	5	18.25	0	0.00	18.40	5	335	1.49%
2024/03/26	7	18.30	0	0.00	18.35	7	329	2.13%
2024/03/25	0	0.00	0.5	18.30	18.25	-0.5	320	-0.14%
2024/03/15	1	18.40	0	0.00	18.35	1	300	0.33%
2024/03/11	1	18.05	0	0.00	18.20	1	292	0.34%
2024/02/21	2	17.40	5	17.40	17.35	-3	277	-1.08%
2024/01/11	5	16.50	0	0.00	16.50	5	346	1.44%
2024/01/08	0	0.00	2	16.80	16.70	-2	362	-0.55%
2023/12/06	1	16.80	1.2	16.81	16.80	-0.2	483	-0.04%
2023/11/30	1	16.85	0	0.00	17.00	1	527	0.19%
2023/11/21	3	16.87	0.3	16.95	16.85	2.7	715	0.38%
2023/11/17	1	16.80	0	0.00	16.85	1	733	0.14%
2023/11/14	0	0.00	9	16.70	16.85	-9	819	-1.10%
2023/10/27	3	16.15	0	0.00	16.15	3	918	0.33%
2023/10/23	1	15.80	0	0.00	15.85	1	1,066	0.09%
2023/10/12	0	0.00	0.5	16.30	16.25	-0.5	1,137	-0.05%
2023/10/05	2	16.98	0	0.00	16.95	2	1,148	0.17%
2023/10/03	1	17.00	0	0.00	17.00	1	1,198	0.08%
2023/09/25	1	17.05	0	0.00	17.20	1	1,438	0.07%
2023/09/19	1	17.30	0	0.00	17.30	1	1,475	0.07%
2023/09/12	5	17.05	0	0.00	17.00	5	1,551	0.32%
2023/09/08	5	17.80	0	0.00	17.80	5	1,551	0.32%
2023/09/07	5	18.05	0	0.00	18.05	5	1,578	0.32%
2023/09/04	0	0.00	10	18.58	18.40	-10	1,649	-0.61%
2023/08/31	10	18.13	0	0.00	18.05	10	1,734	0.58%
2023/08/30	0	0.00	5	18.80	18.40	-5	1,723	-0.29%
2023/08/29	0	0.00	24.3	19.92	19.85	-24.3	1,705	-1.42%
2023/08/28	1	19.80	0	0.00	19.90	1	1,679	0.06%
2023/08/25	7	19.93	0	0.00	19.85	7	1,640	0.43%
2023/08/24	1	18.85	0	0.00	19.00	1	1,557	0.06%
2023/08/23	1	18.50	22	18.44	18.95	-21	1,534	-1.37%
2023/08/22	0	0.00	9	18.40	18.55	-9	1,531	-0.59%
2023/08/21	2	19.10	0	0.00	18.65	2	1,515	0.13%
2023/08/18	22	19.02	1	18.75	19.05	21	1,492	1.41%
2023/08/17	10	18.10	0	0.00	17.95	10	1,438	0.70%
2023/08/15	2	18.25	0	0.00	18.40	2	1,430	0.14%
2023/08/10	10	17.50	0	0.00	17.55	10	1,409	0.71%
2023/08/01	1	19.65	1	18.90	18.95	0	1,352	0.00%
2023/07/31	3	19.90	1	20.05	19.45	2	1,335	0.15%
2023/07/19	5	17.50	0	0.00	17.50	5	1,198	0.42%
2023/07/11	0	0.00	3	17.75	17.65	-3	1,164	-0.26%
2023/07/07	4	17.16	0.1	17.45	17.15	3.9	1,143	0.34%
2023/07/06	0	0.00	1	18.70	18.85	-1	1,063	-0.09%
2023/07/05	1	18.05	0	0.00	18.80	1	1,083	0.09%
2023/06/27	4	16.60	0	0.00	16.45	4	923	0.43%
2023/06/20	0	0.00	10	17.20	17.10	-10	877	-1.14%
2023/06/19	1	16.90	0	0.00	17.05	1	858	0.12%
2023/06/14	1	16.45	0	0.00	16.45	1	774	0.13%
2023/06/13	4	16.11	2	16.25	16.50	2	762	0.26%
2023/06/12	2	16.35	0	0.00	16.00	2	723	0.28%
2023/06/09	5	16.50	5	16.60	16.45	0	693	0.00%
2023/06/08	5.1	16.21	21	16.40	16.45	-15.9	663	-2.40%
2023/06/07	7	16.71	5	16.35	16.35	2	622	0.32%
2023/04/26	0	0.00	0	15.05	15.05	0	518	0.00%
2023/04/14	10	15.23	0	0.00	15.20	10	414	2.41%
2023/03/22	5	14.20	0	0.00	14.15	5	267	1.87%
2023/03/15	5	14.10	0	0.00	14.10	5	266	1.88%
2023/03/07	5	14.25	0	0.00	14.15	5	306	1.63%
2023/02/20	0	0.00	2	13.60	13.65	-2	207	-0.97%
2023/02/03	2	13.40	0	0.00	13.45	2	198	1.01%
2022/12/13	4	13.25	0	0.00	13.25	4	209	1.91%
2022/09/07	1	13.15	0	0.00	13.20	1	415	0.24%
2022/09/06	1	13.40	0	0.00	13.35	1	416	0.24%
2022/08/16	0	0.00	1	14.20	14.20	-1	1,176	-0.09%
2022/08/12	5	14.10	0	0.00	14.20	5	1,200	0.42%
2022/08/09	1	14.05	0	0.00	14.00	1	1,218	0.08%
2022/08/04	5	13.45	0	0.00	13.45	5	1,236	0.40%
2022/08/02	8	13.90	0	0.00	13.80	8	1,269	0.63%
2022/08/01	10	13.90	0	0.00	14.15	10	1,280	0.78%
2022/07/12	0	0.00	1	13.30	13.25	-1	2,641	-0.04%
2022/07/11	1	13.85	0	0.00	13.85	1	2,776	0.04%
2022/06/28	0	0.00	4	14.65	14.55	-4	3,098	-0.13%
2022/06/13	5	15.25	0	0.00	15.25	5	3,093	0.16%
2022/06/02	0	0.00	2	15.75	15.75	-2	2,981	-0.07%
2022/06/01	1	16.00	0	0.00	15.85	1	2,966	0.03%
2022/05/31	0	0.00	2	16.25	16.00	-2	2,937	-0.07%
2022/05/30	2	15.98	0	0.00	15.95	2	2,885	0.07%
2022/05/27	0	0.00	2	16.35	16.35	-2	2,808	-0.07%
2022/05/26	3	16.32	2	16.43	17.40	1	2,556	0.04%
2022/05/25	2	15.73	0	0.00	15.85	2	2,321	0.09%
2022/05/09	0	0.00	1	14.70	14.70	-1	2,112	-0.05%
2022/04/29	0	0.00	1	15.55	15.55	-1	2,016	-0.05%
2022/04/28	2	15.80	0	0.00	15.50	2	1,964	0.10%
2022/04/25	0	0.00	2	15.70	15.70	-2	1,780	-0.11%
2022/04/22	0	0.00	6	17.25	16.70	-6	1,721	-0.35%
2022/04/21	12	17.53	4	17.15	17.15	8	1,565	0.51%
2022/04/20	2	17.35	2	17.15	17.65	0	1,409	0.00%
2022/04/19	0	0.00	1	16.70	16.15	-1	1,037	-0.10%
2022/04/18	4	17.51	0	0.00	16.85	4	968	0.41%
2022/04/15	2	16.08	2	16.60	16.60	0	696	0.00%
2021/11/08	0	0.00	10	14.05	14.10	-10	452	-2.21%
2021/10/22	10	13.75	0	0.00	13.75	10	473	2.11%
2021/09/29	5	14.37	0	0.00	14.35	5	449	1.11%
2021/09/23	0	0.00	0.4	15.05	15.15	-0.4	508	-0.08%
2021/06/16	0	0.00	10	13.60	13.40	-10	722	-1.38%
2021/05/14	2	13.25	0	0.00	12.90	2	729	0.27%
2021/05/11	10	13.60	0	0.00	13.20	10	686	1.46%
2021/05/05	0	0.00	5	13.70	13.65	-5	637	-0.78%
2021/04/29	10	16.64	15.2	15.73	15.50	-5.2	565	-0.93%
2021/04/28	0	0.00	1	15.35	15.45	-1	427	-0.23%
2021/04/27	18	14.07	0	0.00	14.05	18	380	4.73%
2021/04/23	0	0.00	18	14.32	14.30	-18	361	-4.97%
2021/04/20	10	14.05	0	0.00	14.10	10	304	3.29%
2021/04/15	0	0.00	1	13.20	13.40	-1	253	-0.39%
2021/04/09	1	12.75	0	0.00	12.95	1	227	0.44%
2021/03/30	0.2	12.40	0	0.00	12.60	0.2	196	0.10%
2021/03/29	0	0.00	0	12.80	12.90	0	189	-0.02%
2021/03/04	0	0.00	10	12.40	12.35	-10	152	-6.56%
2021/01/28	0	0.00	1	11.55	11.60	-1	142	-0.70%
2020/08/14	5	11.30	0	0.00	11.70	5	166	3.00%
2020/08/10	0	0.00	2	11.15	11.15	-2	189	-1.05%
2020/08/06	5	11.15	0	0.00	11.30	5	277	1.80%
2020/07/21	0	0.00	1	10.90	10.95	-1	329	-0.30%
2020/06/29	1	10.90	0	0.00	10.95	1	401	0.25%
2020/06/22	2	11.03	0	0.00	10.95	2	410	0.49%
2020/05/14	0	0.00	15	12.25	11.40	-15	398	-3.77%
2020/05/13	2	11.35	2	11.50	11.90	0	361	0.00%
2019/11/27	5	9.91	0	0.00	9.97	5	112	4.45%
2019/07/09	5	11.80	0	0.00	11.85	5	122	4.08%
2019/06/25	0	0.00	5	12.00	11.95	-5	145	-3.43%
2019/04/15	5	11.75	0	0.00	11.75	5	137	3.64%
2019/04/11	0	0.00	2	11.70	11.75	-2	132	-1.51%
2019/03/29	0	0.00	1	12.40	12.45	-1	93	-1.07%
2019/03/15	1	12.55	0	0.00	12.60	1	83	1.20%
2019/03/04	10	12.05	0	0.00	12.10	10	52	19.02%
2019/02/20	0	0.00	0.4	12.15	12.10	-0.4	47	-0.80%
2019/01/11	0	0.00	0.5	11.90	11.90	-0.5	46	-1.14%
2018/11/26	0	0.00	7	11.80	11.80	-7	104	-6.67%
2018/11/02	0	0.00	0.1	11.60	11.55	-0.1	154	-0.08%
2018/10/11	0	0.00	15	11.80	11.60	-15	202	-7.41%
2018/09/06	2	12.50	0	0.00	12.70	2	203	0.98%
2018/09/04	0	0.00	5	12.30	12.35	-5	197	-2.53%
2018/08/20	0	0.00	22	12.15	12.35	-22	209	-10.48%
2018/08/16	3	12.07	0	0.00	12.05	3	213	1.40%
2018/08/15	5	12.18	0	0.00	12.15	5	211	2.36%
2018/08/14	15	13.45	0	0.00	13.50	15	213	7.03%
2018/08/13	9	13.50	0	0.00	13.55	9	202	4.45%
2018/08/08	15	13.65	0	0.00	13.60	15	212	7.06%
2018/08/07	7	13.39	0	0.00	13.45	7	259	2.69%
2018/07/31	10	13.25	0	0.00	13.30	10	302	3.30%
2018/07/27	0	0.00	2	13.30	13.20	-2	309	-0.65%
2018/07/25	0	0.00	5	13.00	13.05	-5	321	-1.56%
2018/07/05	0	0.00	5	13.15	12.90	-5	542	-0.92%
2018/06/20	0	0.00	1	13.45	13.45	-1	614	-0.16%
2018/05/15	1	13.65	0	0.00	13.75	1	682	0.15%
2018/05/04	0	0.00	2	14.10	14.10	-2	622	-0.32%
2018/05/03	0	0.00	121	14.05	14.10	-121	623	-19.41%	大賣/鉅額交易
2018/04/30	0	0.00	30	14.00	14.15	-30	619	-4.84%
2018/04/26	8	14.02	0	0.00	13.95	8	618	1.29%
2018/04/24	0	0.00	8	13.97	13.95	-8	535	-1.49%
2018/04/23	0	0.00	4	13.98	13.95	-4	572	-0.70%
2018/04/20	2	13.80	2	13.85	13.85	0	665	0.00%
2018/04/19	2	13.80	1	13.85	13.70	1	683	0.15%
2018/04/18	5	13.82	17	13.76	13.70	-12	685	-1.75%
2018/04/17	2	13.90	0	0.00	13.80	2	690	0.29%
2018/04/16	9	14.09	0	0.00	14.10	9	711	1.26%
2018/04/13	7	14.07	0	0.00	14.05	7	712	0.98%
2018/04/12	3	13.85	0	0.00	13.85	3	686	0.44%
2018/04/11	11	13.89	0	0.00	13.90	11	683	1.61%
2018/04/10	8	13.75	0	0.00	13.75	8	679	1.18%
2018/04/09	4	13.55	0	0.00	13.75	4	674	0.59%
2018/04/03	1	13.65	2	13.63	13.65	-1	665	-0.15%
2018/04/02	6	13.71	2	13.73	13.70	4	665	0.60%
2018/03/31	8	13.77	0	0.00	13.80	8	662	1.21%
2018/03/30	50	13.93	17	13.80	13.80	33	653	5.05%
2018/03/29	1	13.45	1	13.40	13.50	0	622	0.00%
2018/03/26	4	13.10	0	0.00	13.25	4	615	0.65%
2018/03/23	6	13.14	8	13.06	13.15	-2	614	-0.33%
2018/03/22	1	13.40	0	0.00	13.25	1	613	0.16%
2018/03/21	1	13.60	0	0.00	13.55	1	609	0.16%
2018/03/20	5	13.60	6	13.60	13.60	-1	607	-0.16%
2018/03/19	1	13.35	0	0.00	13.50	1	605	0.17%
2018/03/16	2	13.35	1	13.35	13.40	1	605	0.17%
2018/03/12	2	13.00	0	0.00	13.10	2	593	0.34%
2018/03/09	0	0.00	21	12.70	12.80	-21	593	-3.54%
2018/03/07	1	13.35	1	13.30	13.30	0	580	0.00%
2018/03/06	9	13.25	0	0.00	13.30	9	584	1.54%
2018/03/05	0	0.00	6	13.36	13.30	-6	580	-1.03%
2018/03/02	6	13.57	2	13.70	13.55	4	578	0.69%
2018/03/01	26	13.40	0	0.00	13.65	26	573	4.53%
2018/02/27	16	13.37	0	0.00	13.30	16	562	2.85%
2018/02/21	6	12.90	0	0.00	12.90	6	581	1.03%
2018/02/09	1	12.30	0	0.00	12.80	1	592	0.17%
2018/02/08	8	12.63	38	12.30	12.60	-30	589	-5.09%
2018/02/06	20	12.30	0	0.00	12.35	20	623	3.21%
2018/02/05	30	12.88	23	12.80	12.95	7	603	1.16%
2018/02/02	6	13.20	0	0.00	13.20	6	600	1.00%
2018/02/01	6	13.25	0	0.00	13.30	6	597	1.00%
2018/01/31	1	13.40	0	0.00	13.40	1	592	0.17%
2018/01/29	25	13.37	1	13.35	13.40	24	586	4.09%
2018/01/26	30	13.40	0	0.00	13.35	30	581	5.16%
2018/01/25	15	13.53	0	0.00	13.50	15	576	2.60%
2018/01/18	0	0.00	58	13.73	13.65	-58	528	-10.97%
2018/01/17	3	13.95	0	0.00	13.90	3	514	0.58%
2018/01/16	56	13.64	0	0.00	14.10	56	467	11.99%