環泰 (4207)-康和-板橋券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
538張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.6	19.23	1	19.35	19.40	0.6	448	0.14%
2024/05/06	0.7	19.25	1.7	19.22	19.35	-1	440	-0.22%
2024/05/02	0.7	19.00	0	0.00	19.15	0.7	433	0.16%
2024/04/29	0	0.00	0.1	20.05	19.15	-0.1	428	-0.03%
2024/04/26	2	19.10	0	0.00	19.10	2	426	0.47%
2024/04/24	0	0.00	1.4	19.28	19.25	-1.4	426	-0.34%
2024/04/23	1	19.20	4	19.00	19.30	-3	424	-0.71%
2024/04/22	4	19.00	0.3	19.00	18.90	3.8	421	0.89%
2024/04/19	2	19.25	3.1	18.89	19.05	-1.1	417	-0.26%
2024/04/18	1	19.25	0	0.00	19.40	1	410	0.24%
2024/04/16	0.3	19.10	2	19.23	19.20	-1.7	411	-0.41%
2024/04/15	1.9	19.57	0.8	19.56	19.60	1	404	0.25%
2024/04/12	1	19.10	0	0.00	19.20	1	394	0.25%
2024/04/11	0.1	19.20	0	0.00	19.30	0.1	390	0.03%
2024/04/08	0.4	18.65	0	0.00	18.75	0.4	362	0.12%
2024/04/01	0	0.00	0.1	18.20	18.20	-0.1	348	-0.02%
2024/03/28	0.1	18.10	0	18.55	18.20	0.1	340	0.02%
2024/03/20	0	0.00	1	18.30	18.20	-1	306	-0.33%
2024/03/19	1	18.25	0	0.00	18.40	1	304	0.33%
2024/03/15	0	0.00	0.6	18.50	18.35	-0.6	300	-0.18%
2024/03/14	0.5	18.15	0	18.70	18.30	0.5	289	0.17%
2024/03/12	0	0.00	0.8	18.42	18.30	-0.8	301	-0.28%
2024/03/11	0.5	18.05	0	0.00	18.20	0.5	292	0.16%
2024/03/08	0	0.00	0.1	17.60	17.60	-0.1	269	-0.04%
2024/03/04	0.3	17.40	0	0.00	17.50	0.3	268	0.12%
2024/03/01	0.1	17.20	0	0.00	17.30	0.1	264	0.02%
2024/02/27	0	0.00	0.2	17.30	17.20	-0.2	268	-0.07%
2024/02/26	0.1	17.35	0	0.00	17.30	0.1	264	0.02%
2024/02/20	0	0.00	0.5	17.45	17.25	-0.5	274	-0.17%
2024/02/19	0.6	17.40	0	0.00	17.35	0.6	272	0.23%
2024/02/16	0.1	17.20	2.5	17.32	17.30	-2.4	273	-0.89%
2024/02/15	0.3	16.86	0	0.00	17.00	0.3	275	0.09%
2024/02/02	0	16.55	0	0.00	16.60	0	278	0.00%
2024/02/01	0.1	16.50	1.1	16.62	16.60	-1	282	-0.35%
2024/01/31	0.8	16.60	0	0.00	16.70	0.8	292	0.28%
2024/01/30	0.5	16.60	0	0.00	16.70	0.5	295	0.18%
2024/01/19	0	0.00	0	16.90	16.60	0	329	0.00%
2024/01/16	0	0.00	0.1	16.55	16.50	-0.1	334	-0.03%
2024/01/12	0.1	16.50	0	0.00	16.60	0.1	344	0.02%
2024/01/09	0	0.00	0.6	16.77	16.60	-0.6	361	-0.16%
2024/01/08	2	16.83	0.4	16.80	16.70	1.6	362	0.45%
2024/01/05	0.4	16.95	0	0.00	16.95	0.4	363	0.10%
2024/01/04	0	0.00	0.4	17.03	16.95	-0.4	374	-0.11%
2024/01/03	0.5	16.90	0	0.00	16.95	0.5	393	0.14%
2023/12/27	0	0.00	0.1	17.15	17.00	-0.1	399	-0.04%
2023/12/22	0.1	17.00	0.2	17.20	17.10	-0.2	409	-0.04%
2023/12/18	0	0.00	0.1	17.20	17.10	-0.1	444	-0.03%
2023/12/15	0.9	16.90	0	0.00	17.00	0.9	449	0.20%
2023/12/08	0	0.00	2	17.10	17.05	-2	455	-0.44%
2023/11/30	0	0.00	0.3	16.95	17.00	-0.3	527	-0.05%
2023/11/27	0	0.00	0.1	17.15	16.95	-0.1	551	-0.02%
2023/11/22	0.6	16.90	0	0.00	17.00	0.6	636	0.10%
2023/11/21	0	0.00	21	16.84	16.85	-21	715	-2.93%
2023/11/20	0	0.00	0.1	17.10	16.90	-0.1	728	-0.01%
2023/11/14	0	0.00	0	16.95	16.85	0	819	0.00%
2023/11/10	0	17.05	0	0.00	17.05	0	823	0.00%
2023/11/07	0	0.00	3.9	16.60	16.65	-3.9	837	-0.47%
2023/11/06	0.2	16.30	0	0.00	16.60	0.2	841	0.02%
2023/11/03	0	0.00	3	16.25	16.30	-3	849	-0.35%
2023/11/02	0.7	15.90	3	16.10	16.05	-2.3	868	-0.27%
2023/10/31	6	15.85	0	0.00	15.70	6	884	0.68%
2023/10/26	0	0.00	0	16.32	16.15	0	1,005	0.00%
2023/10/17	0	16.30	0	0.00	16.05	0	1,091	0.00%
2023/10/16	1	16.20	0	0.00	16.25	1	1,090	0.09%
2023/10/11	3	16.40	0.4	16.44	16.30	2.6	1,142	0.23%
2023/10/05	0	0.00	0.3	17.05	16.95	-0.3	1,148	-0.02%
2023/10/03	0	0.00	0	17.15	17.00	0	1,198	0.00%
2023/09/27	0.7	16.90	0	0.00	17.00	0.7	1,373	0.05%
2023/09/26	0	0.00	0.2	17.25	17.05	-0.2	1,394	-0.01%
2023/09/25	0.2	17.10	1	17.15	17.20	-0.8	1,438	-0.06%
2023/09/22	0	0.00	2	16.85	16.90	-2	1,452	-0.14%
2023/09/18	0	0.00	0	18.00	17.20	0	1,480	0.00%
2023/09/15	0	0.00	0.1	17.50	17.20	-0.1	1,496	-0.01%
2023/09/13	0.2	17.05	0	0.00	17.25	0.2	1,522	0.01%
2023/09/08	0	0.00	0.4	18.10	17.80	-0.4	1,551	-0.02%
2023/09/06	0.4	18.00	0	0.00	18.15	0.4	1,591	0.02%
2023/09/05	0	0.00	0.7	18.43	18.20	-0.7	1,615	-0.04%
2023/09/04	0.7	18.30	0	0.00	18.40	0.7	1,649	0.04%
2023/08/30	1	18.45	0.1	18.90	18.40	0.9	1,723	0.05%
2023/08/29	10	19.80	0	20.15	19.85	10	1,705	0.59%
2023/08/28	1	19.80	2	19.98	19.90	-1	1,679	-0.06%
2023/08/25	0	0.00	0.7	19.87	19.85	-0.7	1,640	-0.05%
2023/08/24	0	0.00	1	19.10	19.00	-1	1,557	-0.07%
2023/08/23	0.5	18.40	0.2	19.00	18.95	0.3	1,534	0.02%
2023/08/22	6	18.52	0	18.90	18.55	6	1,531	0.39%
2023/08/18	0.3	19.00	5	18.80	19.05	-4.7	1,492	-0.31%
2023/08/16	2.3	18.05	1	18.10	18.00	1.3	1,444	0.09%
2023/08/15	1	18.30	0	0.00	18.40	1	1,430	0.07%
2023/08/14	0	17.90	0	0.00	18.00	0	1,420	0.00%
2023/08/11	1	18.10	0.8	18.31	17.75	0.2	1,412	0.01%
2023/08/09	0.6	17.80	0	0.00	17.50	0.6	1,405	0.04%
2023/08/08	3	17.80	0	0.00	17.85	3	1,397	0.21%
2023/08/07	10	18.45	0.6	18.40	18.30	9.4	1,380	0.68%
2023/08/04	0	18.55	0	0.00	18.65	0	1,366	0.00%
2023/08/02	0	0.00	0.1	18.40	18.40	-0.1	1,364	-0.01%
2023/08/01	5.2	19.38	5	18.95	18.95	0.2	1,352	0.02%
2023/07/31	10.2	19.65	14	19.47	19.45	-3.7	1,335	-0.28%
2023/07/28	3.9	18.57	3	18.95	18.80	0.9	1,259	0.07%
2023/07/27	0.1	18.10	1	18.05	18.05	-0.9	1,215	-0.08%
2023/07/26	0.5	17.68	0	0.00	17.80	0.5	1,210	0.04%
2023/07/24	0.3	17.74	0	0.00	17.80	0.3	1,211	0.03%
2023/07/21	0.2	17.60	0	0.00	17.55	0.2	1,201	0.01%
2023/07/20	0	17.45	0	0.00	17.50	0	1,211	0.00%
2023/07/19	3	17.65	0.3	18.02	17.50	2.7	1,198	0.22%
2023/07/18	0	0.00	12	17.78	17.80	-12	1,200	-1.00%
2023/07/17	1.9	18.17	5	18.35	18.45	-3.1	1,175	-0.27%
2023/07/13	0	0.00	0	17.80	17.75	0	1,166	0.00%
2023/07/11	10	17.70	0	0.00	17.65	10	1,164	0.86%
2023/07/10	0.3	17.30	1	17.45	17.45	-0.7	1,161	-0.06%
2023/07/07	6	17.47	0	0.00	17.15	6	1,143	0.52%
2023/07/06	0.1	18.70	2	18.80	18.85	-1.9	1,063	-0.18%
2023/07/05	1.8	18.61	2	18.95	18.80	-0.2	1,083	-0.02%
2023/07/04	2.1	17.72	0	0.00	17.75	2.1	1,022	0.20%
2023/07/03	0.7	17.53	5	17.56	17.75	-4.3	1,013	-0.43%
2023/06/29	0	0.00	1	16.85	16.90	-1	958	-0.10%
2023/06/28	1	16.85	0	0.00	17.00	1	951	0.11%
2023/06/27	0	16.55	1	16.70	16.45	-1	923	-0.11%
2023/06/26	0.3	16.70	0	0.00	16.80	0.3	906	0.03%
2023/06/20	0	0.00	1.2	17.12	17.10	-1.2	877	-0.14%
2023/06/19	0.6	16.90	0	0.00	17.05	0.6	858	0.07%
2023/06/16	0	0.00	1	17.25	16.95	-1	843	-0.12%
2023/06/15	1	16.70	0	0.00	16.95	1	810	0.12%
2023/06/14	0.2	16.30	0	0.00	16.45	0.2	774	0.02%
2023/06/12	0	0.00	0	16.10	16.00	0	723	-0.01%
2023/06/08	0	0.00	2	16.45	16.45	-2	663	-0.30%
2023/06/05	0	0.00	4.8	15.29	15.25	-4.8	530	-0.91%
2023/06/01	1	15.00	1	15.10	15.05	0	527	0.00%
2023/05/24	0.4	15.00	0	0.00	15.15	0.4	605	0.06%
2023/05/22	0.1	15.00	0	0.00	15.20	0.1	606	0.02%
2023/05/19	5	14.95	0	0.00	14.95	5	597	0.84%
2023/05/16	0	0.00	8.3	15.05	15.00	-8.3	596	-1.39%
2023/05/12	0	0.00	6	14.75	14.75	-6	585	-1.03%
2023/05/11	2	14.73	0	0.00	14.65	2	582	0.34%
2023/05/10	0	0.00	1	14.95	14.95	-1	578	-0.17%
2023/05/09	4	14.88	0	0.00	14.95	4	576	0.69%
2023/05/08	3	15.00	0.2	15.00	14.95	2.8	574	0.49%
2023/05/03	0	0.00	0	15.35	15.20	0	544	0.00%
2023/05/02	0	0.00	5	15.25	15.25	-5	540	-0.93%
2023/04/28	0.1	15.00	0	0.00	15.15	0.1	533	0.02%
2023/04/27	0	15.10	0	0.00	15.00	0	522	0.00%
2023/04/24	0.2	15.00	0	0.00	15.10	0.2	497	0.04%
2023/04/21	0.6	14.70	0	0.00	14.80	0.6	492	0.12%
2023/04/20	0	0.00	0.1	15.20	14.90	-0.1	476	-0.01%
2023/04/19	4	15.30	0	0.00	15.25	4	467	0.86%
2023/04/17	2	15.20	0	0.00	15.35	2	432	0.46%
2023/04/14	0	0.00	0.1	15.25	15.20	-0.1	414	-0.02%
2023/04/11	0.1	14.90	0	0.00	15.00	0.1	372	0.04%
2023/04/10	7	14.96	5	15.20	14.85	2	359	0.56%
2023/04/07	6	14.40	0	0.00	14.55	6	308	1.94%
2023/03/31	0	0.00	0.2	14.40	14.25	-0.2	288	-0.06%
2023/03/30	0	0.00	0.1	14.20	14.05	-0.1	271	-0.05%
2023/03/23	0	0.00	0.8	14.20	14.15	-0.8	266	-0.29%
2023/03/22	0	0.00	0.1	14.20	14.15	-0.1	267	-0.03%
2023/03/21	0	0.00	5	14.15	14.20	-5	263	-1.90%
2023/03/16	0	0.00	5	14.00	13.95	-5	269	-1.85%
2023/03/14	0	0.00	0.4	14.30	14.10	-0.4	269	-0.16%
2023/03/10	0	14.15	0	0.00	14.10	0	280	0.00%
2023/03/06	0.2	14.20	1	14.30	14.30	-0.8	299	-0.26%
2023/03/03	0	0.00	0.1	14.30	14.15	-0.1	293	-0.02%
2023/03/02	0	14.00	0	0.00	14.00	0	273	0.00%
2023/03/01	1	14.05	0	0.00	14.20	1	257	0.39%
2023/02/20	0	0.00	0.1	13.80	13.65	-0.1	207	-0.03%
2023/02/17	0	0.00	1	13.50	13.45	-1	203	-0.49%
2023/02/15	0.3	13.40	0	0.00	13.45	0.3	200	0.17%
2023/02/13	0	13.40	0	0.00	13.50	0	199	0.02%
2023/02/08	0.5	13.45	0	0.00	13.55	0.5	206	0.24%
2023/02/07	0.1	13.40	0	0.00	13.45	0.1	203	0.04%
2023/02/06	0	0.00	0	13.55	13.40	0	202	0.00%
2023/02/03	0.1	13.40	0	0.00	13.45	0.1	198	0.04%
2023/02/01	0	0.00	0.4	13.50	13.40	-0.4	199	-0.22%
2023/01/30	0	0.00	1	13.25	13.25	-1	192	-0.52%
2023/01/17	0.7	13.00	0	0.00	13.15	0.7	190	0.39%
2023/01/13	0	0.00	0.2	13.30	13.10	-0.2	186	-0.10%
2023/01/12	0.5	13.05	0	0.00	13.15	0.5	188	0.27%
2023/01/11	0	0.00	0.1	13.30	13.05	-0.1	187	-0.03%
2023/01/06	0.2	13.05	0	0.00	13.10	0.2	185	0.11%
2023/01/05	0.3	13.10	0.9	13.00	13.20	-0.6	188	-0.32%
2023/01/04	0	0.00	0	13.00	12.95	0	189	-0.02%
2022/12/28	0	0.00	0.6	13.24	13.10	-0.6	195	-0.31%
2022/12/27	0	0.00	10	13.30	13.25	-10	195	-5.11%
2022/12/26	0.5	13.15	0	0.00	13.25	0.5	194	0.26%
2022/12/22	0	0.00	0.4	13.50	13.10	-0.4	198	-0.22%
2022/12/20	0	0.00	0.3	13.05	12.90	-0.3	205	-0.12%
2022/12/19	0.8	13.15	0	0.00	13.05	0.8	210	0.36%
2022/12/15	0	0.00	0.1	13.40	13.30	-0.1	210	-0.07%
2022/12/14	0.1	13.30	0	0.00	13.30	0.1	211	0.04%
2022/12/13	0.2	13.30	0	0.00	13.25	0.2	209	0.08%
2022/12/05	0	0.00	0.2	13.60	13.30	-0.2	206	-0.08%
2022/12/02	0	13.55	0	0.00	13.55	0	203	0.00%
2022/12/01	0.1	13.65	0	0.00	13.35	0.1	192	0.07%
2022/11/30	0	0.00	3.1	13.10	13.55	-3.1	175	-1.77%
2022/11/24	0	12.75	0	0.00	12.75	0	165	0.00%
2022/11/22	0	0.00	0.2	12.90	12.75	-0.2	182	-0.13%
2022/11/18	0	0.00	2.3	12.94	12.80	-2.3	201	-1.15%
2022/11/17	0	0.00	2	12.90	12.90	-2	207	-0.96%
2022/11/11	0.5	12.60	0	0.00	12.65	0.5	233	0.20%
2022/11/10	0	0.00	0.2	12.75	12.60	-0.2	238	-0.09%
2022/11/09	0	12.45	0	0.00	12.60	0	244	0.00%
2022/11/08	0	0.00	2	12.70	12.60	-2	244	-0.82%
2022/11/07	0	0.00	4	12.58	12.55	-4	248	-1.61%
2022/11/04	0.1	12.20	0	0.00	12.35	0.1	248	0.03%
2022/11/01	0	0.00	2	12.20	12.20	-2	267	-0.75%
2022/10/31	0.2	12.00	0	0.00	12.10	0.2	268	0.07%
2022/10/28	0	0.00	0.4	12.10	11.95	-0.4	271	-0.15%
2022/10/27	0.7	12.05	0	0.00	12.15	0.7	274	0.26%
2022/10/24	0	0.00	0.1	12.15	12.05	-0.1	288	-0.02%
2022/10/18	0	0.00	0.2	12.30	12.20	-0.2	296	-0.08%
2022/10/17	5	11.95	1	11.95	12.15	4	297	1.34%
2022/10/14	1.3	12.10	4	12.10	12.15	-2.7	305	-0.89%
2022/10/13	2	11.95	0.1	12.10	11.85	1.9	307	0.61%
2022/10/12	3	12.02	0.6	12.25	12.15	2.4	308	0.77%
2022/10/07	0	0.00	24	12.31	12.40	-24	311	-7.71%
2022/10/06	1.5	12.20	0	12.20	12.25	1.5	310	0.48%
2022/10/05	0	0.00	2	12.45	12.30	-2	309	-0.65%
2022/10/04	0.2	12.30	0	0.00	12.35	0.2	317	0.07%
2022/09/27	0	0.00	0	13.75	12.40	0	325	0.00%
2022/09/26	0	12.40	0	0.00	12.50	0	327	0.00%
2022/09/16	2	13.25	0	0.00	13.20	2	354	0.56%
2022/09/05	8	13.60	0	0.00	13.60	8	425	1.88%
2022/09/01	4	13.70	0	0.00	13.70	4	451	0.89%
2022/08/31	12	13.80	0	0.00	13.80	12	461	2.60%
2022/08/29	0	0.00	0	15.00	14.80	0	509	0.00%
2022/08/25	0	0.00	0	14.85	14.75	0	515	0.00%
2022/08/22	0	14.20	22	14.40	14.45	-22	641	-3.43%
2022/08/19	2	14.05	0	14.20	14.10	2	883	0.22%
2022/08/18	2	14.05	0.3	14.15	14.05	1.7	1,112	0.15%
2022/08/17	14	14.14	0	14.20	14.10	14	1,166	1.20%
2022/08/16	0	0.00	0.1	14.30	14.20	-0.1	1,176	-0.01%
2022/08/15	16	14.30	0	0.00	14.40	16	1,179	1.36%
2022/08/11	2	14.30	0	0.00	14.30	2	1,202	0.17%
2022/08/10	0	0.00	0.1	14.45	14.30	-0.1	1,212	-0.01%
2022/08/05	0.1	13.55	2	13.70	13.75	-2	1,222	-0.16%
2022/08/01	0.2	14.10	4	14.10	14.15	-3.8	1,280	-0.30%
2022/07/29	0.4	13.80	2	13.75	13.85	-1.6	1,309	-0.12%
2022/07/28	0	0.00	2	13.75	13.65	-2	1,317	-0.15%
2022/07/26	3	13.55	0	0.00	13.55	3	1,351	0.22%
2022/07/21	0	0.00	0.1	13.80	13.70	-0.1	1,529	-0.01%
2022/07/18	0	0.00	4	13.48	13.50	-4	1,780	-0.22%
2022/07/14	0	0.00	0.1	13.50	13.40	-0.1	2,302	0.00%
2022/07/11	0	0.00	0.8	13.95	13.85	-0.8	2,776	-0.03%
2022/07/07	0	0.00	6.1	13.60	13.60	-6.1	2,825	-0.21%
2022/07/06	0	0.00	8	13.60	13.40	-8	2,934	-0.27%
2022/07/05	0	0.00	10	13.70	13.75	-10	3,047	-0.33%
2022/07/04	0	0.00	25	13.51	13.55	-25	3,053	-0.82%
2022/07/01	2	13.50	0	0.00	13.50	2	3,070	0.07%
2022/06/30	0.3	14.10	0	0.00	14.15	0.3	3,068	0.01%
2022/06/29	0	0.00	0.1	14.65	14.45	-0.1	3,084	0.00%
2022/06/28	0	0.00	0	14.65	14.55	0	3,098	0.00%
2022/06/27	0	0.00	0.1	15.55	14.80	-0.1	3,117	0.00%
2022/06/24	0.9	14.40	0	0.00	14.55	0.9	3,154	0.03%
2022/06/23	0	14.35	0	0.00	14.40	0	3,182	0.00%
2022/06/22	2	14.35	0	0.00	14.30	2	3,183	0.06%
2022/06/20	4	14.50	10.2	14.50	14.20	-6.2	3,169	-0.20%
2022/06/17	1	14.60	0	14.90	14.80	1	3,149	0.03%
2022/06/16	22	15.06	0	0.00	14.70	22	3,137	0.70%
2022/06/15	0	0.00	2	15.40	15.30	-2	3,115	-0.06%
2022/06/13	10	15.44	0.2	15.42	15.25	9.8	3,093	0.32%
2022/06/09	6	15.80	13	15.85	15.80	-7	3,063	-0.23%
2022/06/08	8	16.05	0	0.00	15.90	8	3,050	0.26%
2022/06/07	0	0.00	16	16.17	16.25	-16	3,023	-0.53%
2022/06/06	5.5	16.01	5	15.75	15.75	0.5	2,991	0.02%
2022/06/02	2	15.70	2	15.95	15.75	0	2,981	0.00%
2022/06/01	13	15.81	1	15.85	15.85	12	2,966	0.40%
2022/05/31	12	16.11	0	0.00	16.00	12	2,937	0.41%
2022/05/30	6	15.97	0.5	16.08	15.95	5.5	2,885	0.19%
2022/05/27	25	16.83	16.8	17.02	16.35	8.2	2,808	0.29%
2022/05/26	32	16.59	8	16.41	17.40	24	2,556	0.94%
2022/05/25	0.2	15.80	6	15.55	15.85	-5.8	2,321	-0.25%
2022/05/24	1.5	14.90	0	15.05	15.00	1.5	2,263	0.07%
2022/05/23	0.1	15.30	0	0.00	15.35	0.1	2,248	0.00%
2022/05/20	0.2	15.40	2	15.45	15.45	-1.8	2,237	-0.08%
2022/05/19	0.1	15.20	2	15.30	15.30	-1.9	2,214	-0.09%
2022/05/18	2	14.90	4	15.05	15.30	-2	2,205	-0.09%
2022/05/17	2	14.85	4	15.08	14.90	-2	2,190	-0.09%
2022/05/16	4	14.85	1	14.90	14.90	3	2,177	0.14%
2022/05/13	0.5	14.90	2	15.10	15.00	-1.5	2,170	-0.07%
2022/05/12	4	14.80	0	0.00	14.70	4	2,164	0.19%
2022/05/11	2	15.20	4	15.25	15.20	-2	2,150	-0.09%
2022/05/10	0.3	15.10	10	14.99	15.20	-9.7	2,129	-0.45%
2022/05/09	12	14.82	0	0.00	14.70	12	2,112	0.57%
2022/05/06	2	15.05	1	15.20	14.95	1	2,096	0.05%
2022/05/05	5.4	15.23	7	15.14	15.10	-1.6	2,061	-0.08%
2022/05/04	6.4	15.09	0	0.00	15.05	6.4	2,052	0.31%
2022/04/29	0.5	15.45	0.2	15.74	15.55	0.3	2,016	0.02%
2022/04/28	0.2	15.43	4	16.10	15.50	-3.8	1,964	-0.19%
2022/04/27	0	0.00	1	15.15	15.00	-1	1,877	-0.05%
2022/04/26	3.5	15.25	0	0.00	15.15	3.5	1,831	0.19%
2022/04/25	3	15.98	0.6	15.99	15.70	2.4	1,780	0.13%
2022/04/22	2.4	17.10	2.3	17.91	16.70	0	1,721	0.00%
2022/04/21	9.1	17.27	2	17.15	17.15	7.1	1,565	0.45%
2022/04/20	2	17.20	14	17.60	17.65	-12	1,409	-0.85%
2022/04/19	2	16.10	0.2	16.51	16.15	1.8	1,037	0.18%
2022/04/18	9.2	17.36	0.2	17.80	16.85	9	968	0.93%
2022/04/15	0.2	15.85	5.2	15.81	16.60	-5.1	696	-0.73%
2022/04/14	0.2	15.05	0	0.00	15.10	0.2	553	0.04%
2022/04/13	0	0.00	0	15.95	15.50	0	531	0.00%
2022/04/12	2	16.00	2	15.41	15.30	0	494	-0.01%
2022/04/11	2.1	15.69	11	15.15	16.00	-9	382	-2.34%
2022/04/07	1	14.70	0	0.00	14.60	1	259	0.38%
2022/04/01	10	14.71	8.9	14.95	14.65	1.1	228	0.47%
2022/03/31	11	14.74	8	14.90	14.70	3	206	1.45%
2022/03/30	3	14.55	0	0.00	14.70	3	189	1.58%
2022/03/29	5	14.83	0.2	14.85	14.75	4.8	167	2.87%
2022/03/25	0.7	14.10	0	0.00	14.25	0.7	89	0.78%
2022/03/18	0	0.00	1	13.90	13.90	-1	81	-1.23%
2022/03/17	0	0.00	1	13.85	13.90	-1	82	-1.22%
2022/03/16	1.1	13.70	0	0.00	13.80	1.1	82	1.35%
2022/03/15	0	13.70	0	0.00	13.80	0	82	0.03%
2022/03/11	0.1	13.70	0	0.00	13.75	0.1	83	0.16%
2022/03/04	0	0.00	1	14.00	14.00	-1	83	-1.19%
2022/03/03	1	13.90	0	0.00	14.00	1	88	1.10%
2022/02/23	0.2	13.90	0	0.00	14.00	0.2	94	0.25%
2022/02/21	0	0.00	1	14.00	14.15	-1	96	-1.03%
2022/02/18	0.4	14.00	0	0.00	14.05	0.4	97	0.38%
2022/02/16	0	0.00	0.4	14.00	14.00	-0.4	109	-0.35%
2022/02/14	0.2	14.00	0	0.00	14.10	0.2	111	0.13%
2022/02/10	0.3	14.10	2	14.00	14.20	-1.7	110	-1.52%
2022/02/09	0	0.00	1	13.85	13.90	-1	108	-0.92%
2022/02/08	0.7	13.60	0	0.00	13.70	0.7	108	0.66%
2022/02/07	0.4	13.49	0	0.00	13.55	0.4	113	0.33%
2022/01/21	0	13.55	0	0.00	13.60	0	116	0.00%
2022/01/20	0	0.00	1	13.70	13.70	-1	115	-0.86%
2022/01/18	0.1	13.70	0	0.00	13.75	0.1	119	0.07%
2022/01/17	0	0.00	0	13.80	13.70	0	124	0.00%
2022/01/14	0.1	13.70	0	0.00	13.75	0.1	125	0.11%
2022/01/12	2	13.70	0	0.00	13.70	2	147	1.36%
2022/01/04	0	0.00	0.1	13.95	13.85	-0.1	191	-0.04%
2021/12/27	0	13.55	0	0.00	13.70	0	206	0.00%
2021/12/21	0.4	13.70	0	0.00	13.75	0.4	241	0.18%
2021/12/20	0.2	13.60	0	13.75	13.70	0.2	253	0.09%
2021/12/17	0.5	13.60	0	0.00	13.65	0.5	295	0.15%
2021/12/14	0	0.00	1.5	13.68	13.70	-1.5	393	-0.38%
2021/12/13	0.7	13.60	0	0.00	13.70	0.7	397	0.18%
2021/12/08	0	13.50	0	0.00	13.60	0	425	0.01%
2021/11/30	0.2	13.35	0	0.00	13.50	0.2	444	0.05%
2021/11/24	0.1	13.55	0	0.00	13.75	0.1	452	0.02%
2021/11/22	0	13.70	0	0.00	13.75	0	455	0.00%
2021/11/18	0.4	13.70	0	0.00	13.80	0.4	453	0.08%
2021/11/12	0	0.00	1	14.05	14.05	-1	451	-0.22%
2021/11/11	0	0.00	0.6	14.15	14.00	-0.6	451	-0.12%
2021/11/10	0.7	14.05	0	0.00	14.15	0.7	448	0.16%
2021/11/09	0.6	13.85	0	0.00	14.10	0.6	451	0.12%
2021/11/01	0	0.00	1	13.95	13.90	-1	455	-0.22%
2021/10/28	0.5	14.00	0	0.00	14.05	0.5	453	0.11%
2021/10/26	0.1	14.00	0	0.00	14.05	0.1	461	0.02%
2021/10/22	0.5	13.70	0	0.00	13.75	0.5	473	0.10%
2021/10/21	0	13.70	0	0.00	13.75	0	484	0.00%
2021/10/20	0	0.00	0	13.90	13.75	0	483	-0.01%
2021/10/19	0	0.00	1	14.00	13.90	-1	469	-0.21%
2021/10/18	0.3	14.00	0	0.00	14.10	0.3	466	0.07%
2021/10/15	0.4	13.90	0	0.00	14.00	0.4	463	0.09%
2021/10/12	0	14.20	0	0.00	14.40	0	440	0.01%
2021/10/08	0.7	14.50	1	14.55	14.60	-0.3	440	-0.07%
2021/10/07	0.4	14.60	0	0.00	14.65	0.4	441	0.08%
2021/10/06	0.3	14.40	0.2	14.70	14.45	0.1	440	0.01%
2021/10/05	0.1	14.27	1	14.40	14.45	-0.9	440	-0.19%
2021/10/04	0.6	14.24	1	14.25	14.35	-0.4	446	-0.08%
2021/10/01	1.1	14.29	0	0.00	14.40	1.1	446	0.25%
2021/09/30	0	14.35	0	0.00	14.30	0	447	0.01%
2021/09/29	0.6	14.20	1	14.30	14.35	-0.4	449	-0.09%
2021/09/28	1	14.36	0	0.00	14.60	1	449	0.21%
2021/09/27	0	14.60	0	0.00	14.65	0	478	0.00%
2021/09/24	0	0.00	1	14.80	14.55	-1	545	-0.18%
2021/09/23	0.7	15.07	0	0.00	15.15	0.7	508	0.14%
2021/09/22	0	0.00	1.2	14.37	14.40	-1.2	481	-0.24%
2021/09/17	0.8	14.24	0	0.00	14.20	0.8	475	0.18%
2021/09/16	0	0.00	1	13.80	13.90	-1	424	-0.24%
2021/09/15	0.5	13.80	0	0.00	13.85	0.5	421	0.12%
2021/09/14	0.5	13.75	9	13.76	13.85	-8.5	423	-2.00%
2021/09/13	9.5	13.95	0	0.00	13.80	9.5	422	2.25%
2021/09/10	0	13.25	1	13.35	13.35	-1	404	-0.23%
2021/09/08	0.9	13.12	0	0.00	13.15	0.9	405	0.23%
2021/09/07	0.3	13.00	0	0.00	13.10	0.3	401	0.07%
2021/09/06	0	0.00	0.4	13.05	12.95	-0.4	404	-0.09%
2021/09/02	0	0.00	0.1	13.45	13.15	-0.1	402	-0.01%
2021/08/31	0.1	13.30	0	0.00	13.40	0.1	396	0.02%
2021/08/27	0	0.00	1	13.15	13.20	-1	393	-0.25%
2021/08/26	0.6	12.73	1	13.15	13.15	-0.4	395	-0.09%
2021/08/24	0.8	13.01	0	0.00	13.10	0.8	398	0.21%
2021/08/23	0.2	13.00	0	0.00	13.10	0.2	402	0.04%
2021/08/20	0.1	12.90	0	0.00	13.00	0.1	402	0.03%
2021/08/19	0.2	13.00	0	0.00	13.05	0.2	403	0.04%
2021/08/18	0.3	13.00	0	0.00	13.10	0.3	402	0.07%
2021/08/16	0	0.00	0	12.90	12.80	0	404	-0.01%
2021/08/13	0.2	12.86	0	0.00	13.00	0.2	407	0.05%
2021/08/12	0	0.00	0.7	13.30	13.15	-0.7	407	-0.16%
2021/08/09	0	0.00	0.3	13.45	13.25	-0.3	422	-0.06%
2021/07/30	0	0.00	0.2	13.35	13.25	-0.2	478	-0.04%
2021/07/29	0.1	13.50	0	0.00	13.55	0.1	496	0.03%
2021/07/28	0	0.00	0.2	14.05	13.95	-0.2	500	-0.03%
2021/07/27	0.1	14.10	0	0.00	14.15	0.1	514	0.01%
2021/07/23	0.6	13.80	0	0.00	13.90	0.6	669	0.10%
2021/07/22	0.6	13.60	0	0.00	13.85	0.6	716	0.08%
2021/07/21	0.1	13.67	0	0.00	13.90	0.1	728	0.01%
2021/07/19	0	0.00	1	14.10	14.05	-1	738	-0.14%
2021/07/16	0.5	13.95	0	0.00	14.05	0.5	762	0.07%
2021/07/14	0	0.00	1	13.90	13.80	-1	794	-0.13%
2021/07/13	0.1	13.60	0.2	14.00	13.70	-0.1	823	-0.01%
2021/07/08	0.9	13.90	0	0.00	14.05	0.9	832	0.11%
2021/07/07	0.1	14.05	0	0.00	14.10	0.1	833	0.02%
2021/07/06	0	0.00	0.1	14.20	13.80	-0.1	833	-0.01%
2021/07/02	0	14.15	0.7	14.35	13.95	-0.6	830	-0.08%
2021/07/01	0.1	14.25	0.3	14.35	14.65	-0.3	798	-0.03%
2021/06/30	0.9	13.24	0	0.00	13.35	0.9	724	0.12%
2021/06/28	0	13.20	0	0.00	13.30	0	722	0.00%
2021/06/24	0.1	13.20	0	0.00	13.30	0.1	727	0.01%
2021/06/22	0	0.00	0.6	13.30	13.20	-0.6	733	-0.08%
2021/06/17	0.1	13.35	0	0.00	13.40	0.1	723	0.01%
2021/06/16	0.5	13.40	0	0.00	13.40	0.5	722	0.07%
2021/06/15	0.6	13.45	0	0.00	13.55	0.6	721	0.08%
2021/06/11	0.1	13.25	0.1	13.50	13.40	0	724	0.00%
2021/06/10	0.3	13.27	0	0.00	13.40	0.3	728	0.05%
2021/06/09	0	13.30	0	0.00	13.35	0	731	0.00%
2021/06/08	0.2	13.40	0	0.00	13.50	0.2	731	0.03%
2021/06/04	0.1	13.40	0	0.00	13.50	0.1	736	0.01%
2021/06/03	0	0.00	0.3	13.75	13.65	-0.3	739	-0.04%
2021/06/02	0.2	13.40	1	13.45	13.50	-0.8	741	-0.10%
2021/06/01	0.4	13.30	0	0.00	13.35	0.4	741	0.06%
2021/05/31	0	13.30	0	0.00	13.35	0	747	0.00%
2021/05/28	0	0.00	1	13.15	13.25	-1	749	-0.13%
2021/05/27	0.7	13.00	1	13.10	13.05	-0.3	748	-0.04%
2021/05/26	0.4	13.10	0	0.00	13.15	0.4	747	0.05%
2021/05/25	0.4	13.10	0	0.00	13.15	0.4	747	0.05%
2021/05/24	0	0.00	2.2	13.21	13.20	-2.2	746	-0.29%
2021/05/21	2	13.13	0	0.00	13.10	2	748	0.27%
2021/05/20	0	13.10	0	0.00	13.15	0	744	0.00%
2021/05/19	1.1	13.08	0	0.00	13.20	1.1	741	0.15%
2021/05/18	0.2	13.15	0	0.00	13.30	0.2	738	0.03%
2021/05/17	0	0.00	5	12.73	12.55	-5	737	-0.68%
2021/05/14	0	12.80	6	13.20	12.90	-6	729	-0.82%
2021/05/13	5	13.19	0	0.00	13.20	5	715	0.70%
2021/05/12	0.1	13.05	0.9	12.40	12.30	-0.8	697	-0.12%
2021/05/10	0.5	13.50	0	0.00	13.80	0.5	671	0.07%
2021/05/07	5.2	13.75	0	0.00	13.80	5.2	665	0.78%
2021/05/06	0.8	13.50	1	13.45	13.60	-0.2	659	-0.03%
2021/05/05	0.5	13.55	3	13.60	13.65	-2.5	637	-0.40%
2021/05/04	2.4	13.52	4	13.43	13.50	-1.6	628	-0.26%
2021/05/03	0.5	14.69	1	14.70	14.10	-0.5	600	-0.08%
2021/04/29	5.7	15.76	2.4	15.98	15.50	3.3	565	0.58%
2021/04/28	1.9	14.71	0	0.00	15.45	1.9	427	0.45%
2021/04/27	0.3	14.00	1	14.10	14.05	-0.7	380	-0.19%
2021/04/26	0.5	14.15	0	0.00	14.25	0.5	368	0.14%
2021/04/23	0.3	14.20	4	14.34	14.30	-3.7	361	-1.02%
2021/04/22	1.7	14.42	2	14.43	14.30	-0.3	354	-0.07%
2021/04/21	4.1	14.24	1.6	14.44	14.50	2.4	329	0.74%
2021/04/20	0.8	14.07	1	13.95	14.10	-0.2	304	-0.07%
2021/04/19	1.7	14.08	2	14.15	14.20	-0.3	292	-0.11%
2021/04/16	1	13.54	1	13.65	13.65	0	260	-0.01%
2021/04/15	1.8	13.25	2	13.25	13.40	-0.2	253	-0.07%
2021/04/14	0.5	13.05	0	0.00	13.15	0.5	247	0.20%
2021/04/13	0	13.05	1	13.25	13.10	-1	239	-0.40%
2021/04/12	1.7	13.12	1	13.05	13.25	0.7	234	0.30%
2021/04/09	1.5	12.80	3	12.93	12.95	-1.5	227	-0.66%
2021/04/08	2.4	12.79	3	12.60	13.00	-0.6	219	-0.27%
2021/04/01	13	12.35	0	0.00	12.35	13	204	6.35%
2021/03/31	0.2	12.25	0	0.00	12.50	0.2	200	0.08%
2021/03/30	0.5	12.50	0.1	12.90	12.60	0.4	196	0.22%
2021/03/29	0	0.00	2	12.93	12.90	-2	189	-1.05%
2021/03/26	1.9	12.82	1	12.90	12.90	0.9	195	0.48%
2021/03/25	0.5	12.70	1	12.70	12.75	-0.5	186	-0.27%
2021/03/24	2.3	12.58	0	0.00	12.70	2.3	185	1.23%
2021/03/23	0.5	12.70	1	12.70	12.75	-0.5	185	-0.27%
2021/03/22	0.7	12.57	1	12.65	12.75	-0.3	183	-0.15%
2021/03/19	0.5	12.55	0	0.00	12.65	0.5	179	0.28%
2021/03/18	0.9	12.52	0	0.00	12.65	0.9	180	0.49%
2021/03/16	0.5	12.60	0	0.00	12.65	0.5	173	0.29%
2021/03/15	10	12.50	1	12.55	12.60	9	171	5.26%
2021/03/12	0.3	12.50	0	0.00	12.55	0.3	170	0.19%
2021/03/11	0	12.45	0	0.00	12.55	0	167	0.03%
2021/03/10	0.5	12.45	1	12.60	12.55	-0.5	167	-0.30%
2021/03/09	1	12.40	1.6	12.45	12.50	-0.6	162	-0.39%
2021/03/08	0.5	12.45	1	12.60	12.55	-0.5	157	-0.32%
2021/03/05	1	12.30	5	12.40	12.35	-4	152	-2.59%
2021/03/04	0	0.00	4	12.43	12.35	-4	152	-2.63%
2021/03/03	7.5	12.12	1	12.15	12.15	6.5	144	4.51%
2021/02/25	0	0.00	1	12.05	12.10	-1	139	-0.72%
2021/02/24	3	11.97	1	12.05	12.05	2	137	1.45%
2021/02/23	1.7	12.01	8	12.15	12.15	-6.3	136	-4.60%
2021/02/19	0.1	11.90	2	11.95	11.95	-1.9	132	-1.41%
2021/02/18	1.1	11.80	0	0.00	11.85	1.1	135	0.81%
2021/02/17	0.9	11.67	1	11.80	11.80	-0.1	139	-0.06%
2021/02/05	0.7	11.58	0	0.00	11.70	0.7	140	0.53%
2021/02/04	0	0.00	1	11.75	11.80	-1	143	-0.70%
2021/02/03	1	11.69	1	11.75	11.75	0	142	-0.03%
2021/02/02	2.4	11.83	0	0.00	11.70	2.4	142	1.70%
2021/02/01	0.1	11.60	1	11.65	11.70	-1	143	-0.66%
2021/01/29	1	11.54	2	11.60	11.65	-1	143	-0.71%
2021/01/28	1.2	11.49	0	0.00	11.60	1.2	142	0.85%
2021/01/27	0.7	11.60	0	0.00	11.65	0.7	142	0.50%
2021/01/26	0.6	11.50	0	0.00	11.55	0.6	141	0.42%
2021/01/22	0.2	11.60	0	0.00	11.70	0.2	139	0.12%
2021/01/20	0.2	11.41	0	0.00	11.60	0.2	143	0.16%
2021/01/19	0	0.00	0.5	11.80	11.70	-0.5	143	-0.33%
2021/01/18	0.7	11.70	0	0.00	11.65	0.7	143	0.48%
2021/01/15	0.4	11.70	1	11.75	11.80	-0.6	143	-0.39%
2021/01/14	0.6	11.70	0	0.00	11.75	0.6	143	0.43%
2021/01/12	6.3	11.65	0	0.00	11.75	6.3	147	4.29%
2021/01/07	0.2	11.80	0	0.00	11.85	0.2	156	0.12%
2021/01/06	0	0.00	0.7	12.00	11.85	-0.7	156	-0.43%
2021/01/04	0.2	11.80	1	11.95	11.90	-0.8	158	-0.48%
2020/12/31	0.5	11.90	1	11.90	11.95	-0.5	157	-0.35%
2020/12/30	1.2	11.90	0	0.00	11.95	1.2	155	0.79%
2020/12/28	0	0.00	1	11.85	11.85	-1	156	-0.64%
2020/12/22	0.9	11.88	1	12.05	11.85	-0.1	159	-0.03%
2020/12/21	1.1	11.80	9	11.75	11.85	-7.9	152	-5.18%
2020/12/18	0	0.00	1	11.65	11.65	-1	153	-0.65%
2020/12/17	0.5	11.50	0	0.00	11.60	0.5	154	0.35%
2020/12/16	1.1	11.57	1	11.60	11.65	0.1	155	0.05%
2020/12/15	2.3	11.50	0.1	11.70	11.60	2.3	156	1.47%
2020/12/14	2.5	11.54	1	11.65	11.60	1.5	155	0.95%
2020/12/11	0.8	11.50	0	0.00	11.60	0.8	154	0.51%
2020/12/09	0	0.00	0.2	11.70	11.60	-0.2	157	-0.11%
2020/12/08	0	0.00	1	11.80	11.80	-1	158	-0.63%
2020/12/07	0.2	11.70	0	0.00	11.80	0.2	161	0.12%
2020/12/04	1	11.75	0	0.00	11.85	1	164	0.60%
2020/12/03	5.4	11.80	1	11.85	11.85	4.4	162	2.72%
2020/12/02	0.4	11.80	0	0.00	11.85	0.4	164	0.24%
2020/11/27	0	0.00	1	11.90	11.90	-1	164	-0.61%
2020/11/26	1.2	11.90	1	11.90	11.95	0.2	164	0.11%
2020/11/25	0.3	11.80	0	0.00	11.85	0.3	166	0.15%
2020/11/24	0.4	11.80	0	0.00	11.85	0.4	167	0.24%
2020/11/20	0.8	11.90	1	11.95	11.95	-0.2	171	-0.12%
2020/11/19	0.6	11.90	1	11.85	11.95	-0.4	170	-0.22%
2020/11/18	0.6	11.80	0	0.00	11.90	0.6	170	0.35%
2020/11/16	0.5	11.70	0	0.00	11.80	0.5	173	0.29%
2020/11/13	0	0.00	5.1	11.80	11.85	-5.1	172	-2.96%
2020/11/12	0	0.00	1	11.80	11.80	-1	175	-0.57%
2020/11/11	0.3	11.70	0	0.00	11.80	0.3	190	0.14%
2020/11/10	0.2	11.70	0	0.00	11.75	0.2	201	0.10%
2020/11/09	0.5	11.60	1	11.70	11.70	-0.5	204	-0.24%
2020/11/06	1.3	11.80	1	11.80	11.85	0.3	203	0.14%
2020/11/05	1.1	11.80	0	0.00	11.85	1.1	204	0.55%
2020/11/04	2	11.65	1	11.70	11.70	1	205	0.49%
2020/11/03	0.4	11.70	0	0.00	11.80	0.4	211	0.20%
2020/11/02	0	0.00	1	11.65	11.70	-1	213	-0.47%
2020/10/30	3.1	11.70	2	11.75	11.70	1.1	213	0.50%
2020/10/29	0.4	11.60	0	0.00	11.70	0.4	214	0.17%
2020/10/28	0.7	11.70	1	11.80	11.75	-0.3	212	-0.14%
2020/10/26	0.5	11.80	1	11.95	11.90	-0.5	209	-0.24%
2020/10/23	0	0.00	1	11.95	12.00	-1	207	-0.48%
2020/10/22	1.5	11.90	0	0.00	11.95	1.5	208	0.72%
2020/10/21	1	11.90	0	0.00	11.95	1	207	0.49%
2020/10/20	0	0.00	2	12.00	12.00	-2	206	-0.97%
2020/10/19	3.5	11.96	0	0.00	11.95	3.5	204	1.71%
2020/10/16	0.5	11.65	0	0.00	11.80	0.5	195	0.26%
2020/10/08	0.2	11.50	6	11.47	11.55	-5.8	195	-2.96%
2020/10/07	0.2	11.40	0	0.00	11.45	0.2	195	0.11%
2020/10/05	0	0.00	1	11.55	11.55	-1	199	-0.50%
2020/09/30	6.5	11.42	0	0.00	11.55	6.5	199	3.26%
2020/09/29	0.7	11.40	1	11.40	11.50	-0.3	199	-0.15%
2020/09/28	0.6	11.40	3	11.45	11.45	-2.4	200	-1.22%
2020/09/25	0.7	11.30	1	11.35	11.35	-0.3	201	-0.15%
2020/09/24	2.3	11.30	0	0.00	11.40	2.3	201	1.14%
2020/09/21	1	11.40	9	11.50	11.50	-8	197	-4.04%
2020/09/18	0	0.00	2	11.45	11.45	-2	197	-1.01%
2020/09/17	1.5	11.40	0	0.00	11.45	1.5	197	0.76%
2020/09/16	0.1	11.30	1	11.40	11.40	-0.9	198	-0.45%
2020/09/14	2	11.35	0	0.00	11.35	2	197	1.01%
2020/09/11	1	11.30	0	0.00	11.40	1	196	0.51%
2020/09/10	0.5	11.40	0	0.00	11.50	0.5	193	0.26%
2020/09/09	0.3	11.30	0	0.00	11.40	0.3	187	0.14%
2020/09/08	0	0.00	3	11.40	11.40	-3	185	-1.61%
2020/09/07	0.9	11.30	0	0.00	11.35	0.9	187	0.46%
2020/09/03	1.3	11.30	0	0.00	11.35	1.3	185	0.72%
2020/08/31	7	11.38	0	0.00	11.40	7	188	3.71%
2020/08/28	0.3	11.40	7	11.44	11.45	-6.7	186	-3.60%
2020/08/27	2	11.35	0	0.00	11.35	2	186	1.07%
2020/08/26	2	11.35	0	0.00	11.40	2	184	1.09%
2020/08/25	1	11.40	1	11.45	11.45	0	185	-0.01%
2020/08/24	2	11.35	5	11.40	11.40	-3	188	-1.59%
2020/08/21	0.1	11.40	0	0.00	11.45	0.1	187	0.06%
2020/08/19	5.2	11.56	0	0.00	11.50	5.2	187	2.75%
2020/08/18	0.8	11.50	1	11.50	11.55	-0.2	185	-0.11%
2020/08/17	0.9	11.60	1	11.75	11.65	-0.1	180	-0.04%
2020/08/14	0.8	11.60	0	0.00	11.70	0.8	166	0.48%
2020/08/13	0.3	11.10	0	0.00	11.20	0.3	158	0.18%
2020/08/11	0	0.00	6	11.20	11.20	-6	164	-3.64%
2020/08/10	0.7	11.10	0	0.00	11.15	0.7	189	0.38%
2020/08/07	5.7	11.10	2	11.13	11.15	3.7	226	1.64%
2020/08/06	4.4	11.17	5	11.25	11.30	-0.6	277	-0.21%
2020/08/04	1.5	11.20	1	11.20	11.25	0.5	293	0.17%
2020/08/03	1.4	11.10	0	0.00	11.15	1.4	300	0.46%
2020/07/31	0	0.00	7	11.05	11.00	-7	304	-2.30%
2020/07/30	0.7	11.00	0	0.00	11.05	0.7	308	0.24%
2020/07/29	0.1	10.90	0	0.00	11.00	0.1	309	0.02%
2020/07/28	7	10.89	1	10.95	10.95	6	311	1.93%
2020/07/27	0.8	11.00	5	11.05	11.05	-4.2	315	-1.32%
2020/07/24	5	10.90	2	10.95	11.00	3	321	0.93%
2020/07/23	1.2	11.00	0	0.00	11.10	1.2	323	0.38%
2020/07/22	0	10.90	9	10.99	11.00	-9	326	-2.75%
2020/07/21	3.2	10.87	0	0.00	10.95	3.2	329	0.97%
2020/07/20	6.1	10.84	2	10.88	10.85	4.1	332	1.23%
2020/07/16	0.7	11.30	0	0.00	11.40	0.7	331	0.22%
2020/07/15	1.5	11.40	0	0.00	11.45	1.5	334	0.45%
2020/07/14	0	0.00	3	11.50	11.40	-3	343	-0.87%
2020/07/13	0	0.00	1	11.30	11.50	-1	345	-0.29%
2020/07/10	4	11.16	0	0.00	11.25	4	352	1.14%
2020/07/08	0	0.00	1	11.30	11.35	-1	381	-0.26%
2020/07/07	1.1	11.20	2	11.20	11.25	-0.9	384	-0.22%
2020/07/06	0.4	11.20	0	0.00	11.25	0.4	386	0.11%
2020/07/02	1	11.00	0	0.00	11.05	1	393	0.25%
2020/07/01	0.1	10.80	0	0.00	10.90	0.1	394	0.02%
2020/06/24	0.1	10.90	0	0.00	10.95	0.1	401	0.02%
2020/06/19	0.2	11.00	16	11.09	11.10	-15.8	421	-3.75%
2020/06/18	0	0.00	1	10.90	10.95	-1	423	-0.24%
2020/06/17	1.4	10.90	1	10.90	10.95	0.4	428	0.10%
2020/06/16	1.5	10.80	1	10.75	10.85	0.5	430	0.12%
2020/06/15	0.9	10.70	1	10.75	10.80	-0.1	439	-0.03%
2020/06/12	0.5	10.70	0	0.00	10.80	0.5	440	0.11%
2020/06/11	0.8	10.80	0	0.00	10.85	0.8	441	0.18%
2020/06/09	0.1	10.90	1	10.90	10.95	-0.9	444	-0.20%
2020/06/08	15.4	11.00	0	0.00	11.10	15.4	445	3.45%
2020/06/05	0.9	11.10	26	11.15	11.15	-25.1	445	-5.63%
2020/05/28	0	0.00	1	10.85	10.85	-1	437	-0.23%
2020/05/26	0.5	10.80	0	0.00	10.90	0.5	438	0.11%
2020/05/22	0	10.60	0	0.00	10.65	0	435	0.01%
2020/05/19	0	0.00	1	10.95	10.90	-1	431	-0.23%
2020/05/18	0.7	10.90	1	10.95	10.95	-0.3	427	-0.06%
2020/05/15	1.5	11.00	1	11.00	11.15	0.5	422	0.12%
2020/05/14	0.6	11.30	1	11.45	11.40	-0.4	398	-0.10%
2020/05/13	0.8	11.80	6	11.59	11.90	-5.2	361	-1.43%
2020/05/12	0.3	10.80	0	0.00	10.85	0.3	303	0.09%
2020/05/11	0.8	10.70	1	10.70	10.75	-0.2	292	-0.05%
2020/05/08	6.5	10.73	0	0.00	10.75	6.5	286	2.27%
2020/05/06	0	0.00	2	10.60	10.55	-2	276	-0.72%
2020/05/05	1	10.60	1	10.65	10.70	0	275	0.00%
2020/05/04	1.5	10.60	1	10.50	10.65	0.5	276	0.18%
2020/04/30	1.5	10.55	2	10.65	10.65	-0.5	275	-0.18%
2020/04/29	1.5	10.60	0	0.00	10.65	1.5	274	0.55%
2020/04/23	0.7	10.30	0	0.00	10.35	0.7	276	0.26%
2020/04/22	0.1	10.20	1	10.25	10.25	-0.9	274	-0.33%
2020/04/21	0	0.00	1	10.25	10.20	-1	271	-0.37%
2020/04/20	1.5	10.40	1	10.50	10.45	0.5	268	0.19%
2020/04/16	1	10.30	0	0.00	10.35	1	253	0.40%
2020/04/15	2.1	10.30	2	10.30	10.40	0.1	249	0.05%
2020/03/31	0.2	9.10	2	9.15	9.20	-1.8	184	-0.95%
2020/03/30	1.5	8.87	0	0.00	9.00	1.5	181	0.82%
2020/03/25	2	9.08	2	8.94	8.97	0	170	0.00%
2020/03/23	0.7	8.90	0	0.00	8.98	0.7	155	0.43%
2020/03/18	0	0.00	0	9.00	8.68	0	140	-0.02%
2020/03/04	0	9.30	0	0.00	9.34	0	122	0.02%
2020/02/17	0	0.00	0.1	9.68	9.52	-0.1	131	-0.05%
2020/02/12	0	0.00	0.2	9.62	9.53	-0.2	131	-0.15%
2020/02/07	0	0.00	0.3	9.49	9.40	-0.3	128	-0.20%
2020/01/20	0.3	9.90	0	0.00	9.92	0.3	101	0.27%
2020/01/16	0	0.00	1	9.95	9.95	-1	98	-1.01%
2020/01/14	0.5	9.90	0	0.00	9.94	0.5	97	0.51%
2020/01/09	0.5	9.79	0	0.00	9.82	0.5	96	0.52%
2020/01/07	0	0.00	0.5	9.97	9.88	-0.5	93	-0.55%
2020/01/03	0	0.00	1	10.00	10.00	-1	92	-1.08%
2020/01/02	1.3	10.00	0	0.00	10.05	1.3	90	1.44%
2019/12/25	0.5	9.90	0	0.00	9.91	0.5	89	0.52%
2019/12/13	0	0.00	13.5	9.77	9.77	-13.5	98	-13.76%
2019/11/14	0	0.00	0.2	10.10	10.00	-0.2	108	-0.16%
2019/11/08	0	0.00	1	10.45	10.50	-1	97	-1.03%
2019/11/07	1	10.40	0	0.00	10.50	1	99	0.99%
2019/11/06	0.2	10.40	0	0.00	10.45	0.2	105	0.18%
2019/10/25	0	0.00	0.1	10.50	10.40	-0.1	113	-0.06%
2019/10/24	0	0.00	2	10.45	10.50	-2	119	-1.68%
2019/10/22	1.5	10.40	0	0.00	10.50	1.5	119	1.25%
2019/10/14	0.6	10.40	0	0.00	10.50	0.6	118	0.49%
2019/09/18	0	0.00	0.2	11.55	10.60	-0.2	134	-0.18%
2019/09/11	0	0.00	1	10.50	10.55	-1	132	-0.76%
2019/09/10	0.3	10.50	0	0.00	10.55	0.3	133	0.20%
2019/09/02	0.3	10.40	0	0.00	10.45	0.3	130	0.24%
2019/08/15	0.2	10.90	0	0.00	10.95	0.2	117	0.20%
2019/08/13	0.4	11.10	0	0.00	11.15	0.4	119	0.34%
2019/08/06	0	0.00	0.1	11.90	11.80	-0.1	112	-0.05%
2019/08/05	1	11.85	0	0.00	11.85	1	114	0.87%
2019/07/25	0	0.00	0.7	11.90	11.80	-0.7	111	-0.64%
2019/07/24	0	0.00	1	11.80	11.75	-1	111	-0.90%
2019/07/22	1.2	11.80	0	0.00	11.85	1.2	113	1.03%
2019/07/18	0	0.00	1	11.75	11.70	-1	114	-0.87%
2019/07/17	1.1	11.70	0	0.00	11.75	1.1	114	0.99%
2019/07/09	0	0.00	1	11.80	11.85	-1	122	-0.82%
2019/07/08	0.7	12.00	0	0.00	12.10	0.7	119	0.63%
2019/07/04	0	0.00	1	12.05	12.00	-1	124	-0.81%
2019/07/03	1	12.10	0	0.00	12.15	1	129	0.73%
2019/07/02	0.4	12.10	1	12.05	12.15	-0.6	136	-0.44%
2019/07/01	1.2	12.10	0	0.00	12.15	1.2	142	0.84%
2019/06/28	0	0.00	1	12.00	12.10	-1	143	-0.70%
2019/06/27	0.4	12.10	1	11.95	12.15	-0.6	150	-0.38%
2019/06/26	0.9	12.10	0	0.00	12.15	0.9	146	0.62%
2019/06/25	0.7	11.90	0	0.00	11.95	0.7	145	0.46%
2019/06/24	0	0.00	1	11.95	12.00	-1	144	-0.69%
2019/06/21	0.9	11.90	1	11.90	11.95	-0.1	145	-0.10%
2019/06/20	0.5	11.80	0	0.00	11.85	0.5	146	0.35%
2019/06/19	0.8	11.80	0	0.00	11.85	0.8	145	0.55%
2019/06/17	0	0.00	0.2	11.80	11.70	-0.2	147	-0.13%
2019/06/11	0.2	11.60	0	0.00	11.65	0.2	149	0.13%
2019/06/04	0	11.50	0	0.00	11.55	0	160	0.00%
2019/05/14	0	0.00	0.9	11.65	11.55	-0.9	171	-0.55%
2019/05/03	0.4	11.60	0	0.00	11.70	0.4	159	0.28%
2019/04/26	0.5	11.70	0	0.00	11.75	0.5	154	0.32%
2019/04/15	0	0.00	0.2	11.90	11.75	-0.2	137	-0.12%
2019/04/11	0.2	11.70	0	0.00	11.75	0.2	132	0.13%
2019/04/03	0	0.00	0.4	11.90	11.80	-0.4	114	-0.34%
2019/04/02	0	0.00	1	11.95	12.00	-1	106	-0.94%
2019/03/29	0.5	12.40	0	0.00	12.45	0.5	93	0.54%
2019/03/27	0	0.00	1	12.40	12.35	-1	90	-1.11%
2019/03/26	1.2	12.40	0	0.00	12.45	1.2	90	1.36%
2019/03/19	0.2	12.40	0	0.00	12.50	0.2	85	0.18%
2019/03/13	0.5	12.45	1	12.50	12.55	-0.5	79	-0.63%
2019/03/12	0.5	12.50	0	0.00	12.55	0.5	78	0.64%
2019/03/11	0.5	12.50	0	0.00	12.55	0.5	74	0.67%
2019/03/07	2	11.95	0	0.00	11.90	2	61	3.28%
2019/02/26	0	0.00	0.1	12.50	12.20	-0.1	47	-0.12%
2019/02/22	0.1	12.00	0	0.00	12.05	0.1	43	0.13%
2019/02/21	0	0.00	0.8	12.10	12.00	-0.8	43	-1.85%
2019/02/14	0	0.00	1	12.10	12.10	-1	46	-2.16%
2019/02/13	1.5	12.05	1	12.10	12.15	0.5	44	1.11%
2019/01/30	1.2	11.70	0	0.00	11.80	1.2	41	2.90%
2019/01/24	0	0.00	0	11.90	11.80	0	41	-0.02%
2019/01/15	0	0.00	1	11.90	11.85	-1	43	-2.29%
2019/01/11	0	0.00	1	11.90	11.90	-1	46	-2.16%
2019/01/10	0.6	11.90	0	0.00	12.00	0.6	46	1.20%
2019/01/09	1	11.90	0	0.00	12.00	1	48	2.08%
2019/01/08	0	11.90	0	0.00	11.95	0	48	0.04%
2019/01/07	0.5	11.90	0	0.00	11.95	0.5	48	1.08%
2019/01/03	0	0.00	0	12.00	11.85	0	54	-0.08%
2018/12/28	0	11.90	0	0.00	11.95	0	57	0.03%
2018/12/27	0	11.90	0	0.00	11.95	0	58	0.04%
2018/12/21	0	0.00	0.2	12.15	12.00	-0.2	63	-0.33%
2018/12/20	0	0.00	0	12.10	12.00	0	63	-0.04%
2018/12/19	0.1	12.10	0	0.00	12.20	0.1	64	0.16%
2018/12/13	0	0.00	0.1	12.00	11.90	-0.1	64	-0.12%
2018/12/12	0	0.00	0.6	11.95	11.85	-0.6	65	-0.90%
2018/12/10	0.1	11.80	0	0.00	11.85	0.1	68	0.19%
2018/12/07	0	0.00	0.1	11.95	11.85	-0.1	76	-0.09%
2018/12/06	0	0.00	0.1	12.00	11.90	-0.1	79	-0.09%
2018/12/04	0	12.00	0	0.00	12.10	0	84	0.03%
2018/12/03	0.5	12.00	1	12.10	12.10	-0.5	87	-0.59%
2018/11/30	1.1	12.00	0	0.00	12.05	1.1	104	1.03%
2018/11/21	0.2	11.80	0	0.00	11.90	0.2	109	0.20%
2018/10/19	0	0.00	0.3	11.95	11.80	-0.3	192	-0.17%
2018/10/18	0.3	12.00	0	0.00	12.05	0.3	193	0.17%
2018/10/05	0	0.00	0	12.60	12.50	0	202	-0.01%
2018/09/27	0	0.00	0.2	12.85	12.75	-0.2	210	-0.07%
2018/09/25	2	12.75	0	0.00	12.75	2	213	0.94%
2018/09/17	0	0.00	1	13.05	13.05	-1	213	-0.47%
2018/09/14	0.9	12.90	0	0.00	13.00	0.9	212	0.41%
2018/09/13	0	0.00	0.1	13.00	12.90	-0.1	215	-0.05%
2018/09/12	0.4	12.80	0	0.00	12.90	0.4	208	0.20%
2018/08/31	0	0.00	0	12.45	12.30	0	203	-0.02%
2018/08/29	0	0.00	0.5	12.60	12.50	-0.5	209	-0.26%
2018/08/27	0.1	12.30	0	0.00	12.35	0.1	208	0.02%
2018/08/21	0	0.00	0.2	12.45	12.35	-0.2	210	-0.09%
2018/08/20	0.1	12.30	0	0.00	12.35	0.1	209	0.03%
2018/08/17	0	0.00	1	12.30	12.30	-1	209	-0.48%
2018/08/16	1	11.86	0	0.00	12.05	1	213	0.49%
2018/08/15	2.4	12.14	0	0.00	12.15	2.4	211	1.15%
2018/08/14	0	0.00	1	13.50	13.50	-1	213	-0.47%
2018/08/13	0.5	13.45	0	0.00	13.55	0.5	202	0.25%
2018/08/09	0.2	13.60	0	0.00	13.70	0.2	200	0.12%
2018/08/03	0.4	13.30	0	0.00	13.40	0.4	280	0.14%
2018/08/02	0	0.00	9.3	13.40	13.30	-9.3	295	-3.14%
2018/08/01	0.1	13.30	0	0.00	13.35	0.1	301	0.05%
2018/07/31	0	0.00	1	13.30	13.30	-1	302	-0.33%
2018/07/30	0	0.00	2	13.40	13.25	-2	304	-0.66%
2018/07/27	0.4	13.10	0	0.00	13.20	0.4	309	0.13%
2018/07/25	2.1	12.95	0	0.00	13.05	2.1	321	0.66%
2018/07/24	0.2	12.90	0	0.00	12.95	0.2	328	0.06%
2018/07/17	0.5	13.00	0	0.00	13.05	0.5	478	0.10%
2018/07/12	0	0.00	0.1	13.15	13.00	-0.1	482	-0.02%
2018/06/29	0	0.00	0.2	13.40	13.30	-0.2	565	-0.03%
2018/06/27	0	0.00	0.4	13.30	13.20	-0.4	608	-0.06%
2018/06/19	0	0.00	0	13.65	13.55	0	618	-0.01%
2018/06/15	0.2	13.60	0	0.00	13.65	0.2	621	0.03%
2018/06/11	0	13.60	0	0.00	13.65	0	624	0.00%
2018/06/06	0.5	13.70	0	0.00	13.75	0.5	628	0.08%
2018/05/31	0	0.00	0.8	14.90	13.65	-0.8	651	-0.12%
2018/05/24	0.2	13.50	0	0.00	13.60	0.2	690	0.03%
2018/05/23	0.2	13.50	0	0.00	13.55	0.2	688	0.03%
2018/05/21	0.4	13.60	1	13.75	13.70	-0.6	682	-0.09%
2018/05/18	0	13.70	0	0.00	13.75	0	683	0.00%
2018/05/16	10	13.45	0	0.00	13.65	10	688	1.45%
2018/05/15	17.5	13.87	1	13.70	13.75	16.5	682	2.42%
2018/05/14	1.1	14.30	8	14.45	14.45	-6.9	647	-1.07%
2018/05/11	5	14.30	0	0.00	14.30	5	645	0.77%
2018/05/10	0	0.00	1	14.45	14.50	-1	638	-0.16%
2018/05/09	1	14.20	2	14.33	14.30	-1	630	-0.16%
2018/05/07	0.4	14.00	0	0.00	14.05	0.4	621	0.07%
2018/04/30	4	14.00	5	14.15	14.15	-1	619	-0.16%
2018/04/27	5.1	13.95	0	0.00	14.05	5.1	617	0.83%
2018/04/26	0	13.90	0	0.00	13.95	0	618	0.00%
2018/04/25	0	0.00	5	14.00	14.70	-5	566	-0.88%
2018/04/24	5	13.85	0	0.00	13.95	5	535	0.93%
2018/04/23	0.1	13.90	6	14.08	13.95	-5.9	572	-1.03%
2018/04/20	0.7	13.70	0	0.00	13.85	0.7	665	0.11%
2018/04/19	0.7	13.60	0	0.00	13.70	0.7	683	0.10%
2018/04/18	0	0.00	1	13.75	13.70	-1	685	-0.15%
2018/04/17	5	13.85	0	0.00	13.80	5	690	0.72%
2018/04/13	0.5	14.00	0	0.00	14.05	0.5	712	0.07%
2018/04/11	0.3	13.80	0	0.00	13.90	0.3	683	0.04%
2018/04/10	4.2	13.70	5	13.84	13.75	-0.8	679	-0.12%
2018/04/09	2.5	13.62	8	13.80	13.75	-5.5	674	-0.82%
2018/04/03	5.5	13.60	0	0.00	13.65	5.5	665	0.83%
2018/04/02	0.5	13.60	0	0.00	13.70	0.5	665	0.08%
2018/03/29	0.8	13.40	0	0.00	13.50	0.8	622	0.12%
2018/03/27	0	0.00	1	13.45	13.50	-1	618	-0.16%
2018/03/26	0.5	13.15	6	13.25	13.25	-5.5	615	-0.89%
2018/03/23	4	13.00	0	0.00	13.15	4	614	0.65%
2018/03/22	2.5	13.23	1	13.35	13.25	1.5	613	0.24%
2018/03/21	0.2	13.50	0	0.00	13.55	0.2	609	0.03%
2018/03/16	0.4	13.30	0	0.00	13.40	0.4	605	0.07%
2018/03/15	0.3	13.30	0	0.00	13.35	0.3	604	0.05%
2018/03/14	0.1	13.30	10	13.26	13.40	-9.9	599	-1.65%
2018/03/13	2.5	13.00	6	13.25	13.25	-3.5	596	-0.59%
2018/03/09	2.2	12.83	0	0.00	12.80	2.2	593	0.38%
2018/03/08	6.4	13.11	1	13.20	13.10	5.4	581	0.93%
2018/03/06	5.8	13.20	2	13.55	13.30	3.8	584	0.64%
2018/03/05	2	13.40	0	0.00	13.30	2	580	0.35%
2018/03/02	2.2	13.41	3	13.65	13.55	-0.8	578	-0.14%
2018/03/01	0.5	13.55	0	0.00	13.65	0.5	573	0.09%
2018/02/23	0.5	12.95	0	0.00	13.05	0.5	576	0.09%
2018/02/22	0	0.00	1	12.85	12.85	-1	578	-0.17%
2018/02/21	0.1	12.80	0	0.00	12.90	0.1	581	0.01%
2018/02/09	2	12.25	11	12.85	12.80	-9	592	-1.52%
2018/02/06	7.5	12.21	0	0.00	12.35	7.5	623	1.20%
2018/02/05	2	12.90	1	12.85	12.95	1	603	0.17%
2018/02/02	1.3	13.10	0	0.00	13.20	1.3	600	0.22%
2018/02/01	0.1	13.20	1	13.25	13.30	-0.9	597	-0.14%
2018/01/31	0.8	13.30	1	13.40	13.40	-0.2	592	-0.03%
2018/01/30	0.5	13.35	1	13.40	13.45	-0.5	588	-0.08%
2018/01/29	1.3	13.30	0	0.00	13.40	1.3	586	0.23%
2018/01/26	0	0.00	2	13.35	13.35	-2	581	-0.34%
2018/01/25	1.5	13.35	0	0.00	13.50	1.5	576	0.26%
2018/01/24	0.7	13.40	3	13.53	13.50	-2.3	573	-0.40%
2018/01/23	2	13.35	0	0.00	13.30	2	571	0.35%
2018/01/19	0.5	13.65	0	0.00	13.75	0.5	554	0.09%
2018/01/18	0.5	13.60	2	13.70	13.65	-1.5	528	-0.28%
2018/01/17	0.6	13.80	0	0.00	13.90	0.6	514	0.12%
2018/01/16	1.5	14.00	1	14.00	14.10	0.5	467	0.11%
2018/01/15	0.5	13.00	0	0.00	13.15	0.5	365	0.14%
2018/01/11	0.4	12.90	1	12.85	12.95	-0.6	341	-0.18%
2018/01/10	0.4	12.90	0	0.00	13.00	0.4	331	0.12%
2018/01/09	0.5	12.80	0	0.00	12.85	0.5	302	0.17%
2018/01/05	0	0.00	1	12.75	12.75	-1	293	-0.34%
2018/01/04	0.4	12.70	0	0.00	12.80	0.4	288	0.15%
2018/01/03	0.8	12.60	0	0.00	12.75	0.8	285	0.26%
2018/01/02	0	0.00	1	12.70	12.70	-1	282	-0.35%