環泰 (4207)-陽信-石牌券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.70
漲跌
▲0.15
漲幅
+0.77%
成交量
516張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	19.30	19.30	-1	424	-0.24%
2023/12/27	0	0.00	1.4	16.99	17.00	-1.4	399	-0.34%
2023/10/17	1	16.00	0	0.00	16.05	1	1,091	0.09%
2023/08/29	0	0.00	5	20.10	19.85	-5	1,705	-0.29%
2023/08/25	3	19.90	3	20.05	19.85	0	1,640	0.00%
2023/08/07	5	18.35	0	0.00	18.30	5	1,380	0.36%
2023/07/03	0	0.00	1	18.10	17.75	-1	1,013	-0.10%
2023/06/12	1	16.00	0	0.00	16.00	1	723	0.14%
2023/05/25	0	0.00	2	15.10	15.05	-2	605	-0.33%
2023/05/17	1	15.10	0	0.00	15.05	1	596	0.17%
2023/05/16	1	15.05	0	0.00	15.00	1	596	0.17%
2023/05/03	0	0.00	4.5	15.19	15.20	-4.5	544	-0.83%
2023/04/19	0	0.00	1	15.30	15.25	-1	467	-0.21%
2023/04/07	1	14.45	0	0.00	14.55	1	308	0.32%
2023/03/23	0	0.00	10	14.15	14.15	-10	266	-3.75%
2023/03/03	10	14.35	0	0.00	14.15	10	293	3.40%
2023/01/30	0	0.00	0.1	13.25	13.25	-0.1	192	-0.04%
2022/12/30	0	0.00	1	13.00	13.00	-1	195	-0.51%
2022/10/06	0	0.00	1.1	12.30	12.25	-1.1	310	-0.35%
2022/10/05	1	12.30	0	0.00	12.30	1	309	0.32%
2022/09/28	0	0.00	2	11.90	12.00	-2	327	-0.61%
2022/08/30	0	0.00	1	14.05	13.90	-1	485	-0.21%
2022/08/29	1	14.65	0	0.00	14.80	1	509	0.20%
2022/08/15	0	0.00	1	14.30	14.40	-1	1,179	-0.08%
2022/08/12	1	14.20	0	0.00	14.20	1	1,200	0.08%
2022/08/10	0	0.00	1	14.25	14.30	-1	1,212	-0.08%
2022/08/09	1	14.10	0	0.00	14.00	1	1,218	0.08%
2022/06/16	2	15.40	0	0.00	14.70	2	3,137	0.06%
2022/05/30	4	15.95	1	16.30	15.95	3	2,885	0.10%
2022/05/27	2	16.85	5	17.10	16.35	-3	2,808	-0.11%
2022/05/26	2	16.58	14	16.59	17.40	-12	2,556	-0.47%
2022/05/25	0	0.00	4	15.66	15.85	-4	2,321	-0.17%
2022/05/24	1	15.10	0	0.00	15.00	1	2,263	0.04%
2022/05/20	1	15.30	1	15.45	15.45	0	2,237	0.00%
2022/05/18	1	15.05	1	15.20	15.30	0	2,205	0.00%
2022/05/17	1	14.90	1	15.05	14.90	0	2,190	0.00%
2022/05/16	1	14.90	1	15.00	14.90	0	2,177	0.00%
2022/05/12	0	0.00	1	15.10	14.70	-1	2,164	-0.05%
2022/05/11	1	15.15	0	0.00	15.20	1	2,150	0.05%
2022/05/10	1	14.80	1	15.20	15.20	0	2,129	0.00%
2022/05/05	0	0.00	1	15.25	15.10	-1	2,061	-0.05%
2022/05/04	1	15.05	0	0.00	15.05	1	2,052	0.05%
2022/04/29	3	15.50	13	15.65	15.55	-10	2,016	-0.50%
2022/04/28	3	15.50	6	15.99	15.50	-3	1,964	-0.15%
2022/04/27	1	14.95	6	15.11	15.00	-5	1,877	-0.27%
2022/04/26	6	15.33	0	0.00	15.15	6	1,831	0.33%
2022/04/25	4	15.95	0	0.00	15.70	4	1,780	0.22%
2022/04/22	10	17.15	2	17.33	16.70	8	1,721	0.46%
2022/04/21	11	17.16	0	0.00	17.15	11	1,565	0.70%
2022/04/20	5	17.05	7	17.30	17.65	-2	1,409	-0.14%
2022/04/19	2	16.25	0	0.00	16.15	2	1,037	0.19%
2022/04/18	20	17.25	21	17.17	16.85	-1	968	-0.10%
2022/04/15	140	16.31	154	16.59	16.60	-14	696	-2.01%	大買/大賣/
2022/04/13	14	15.53	0	0.00	15.50	14	531	2.63%
2022/03/29	0	0.00	3	15.05	14.75	-3	167	-1.79%
2021/10/26	2	13.95	0	0.00	14.05	2	461	0.43%
2021/10/25	4	13.96	0	0.00	14.05	4	463	0.86%
2021/10/22	3	13.77	0	0.00	13.75	3	473	0.63%
2021/10/15	1	13.90	0	0.00	14.00	1	463	0.22%
2021/10/13	0	0.00	1	14.25	14.20	-1	442	-0.23%
2021/10/12	2	14.45	0	0.00	14.40	2	440	0.45%
2021/10/08	1	14.65	0	0.00	14.60	1	440	0.23%
2021/09/28	1	14.80	13	14.60	14.60	-12	449	-2.67%
2021/09/27	0	0.00	3	14.35	14.65	-3	478	-0.63%
2021/09/17	0	0.00	8	14.56	14.20	-8	475	-1.68%
2021/09/14	0	0.00	3	13.90	13.85	-3	423	-0.71%
2021/09/13	13	14.11	10	13.80	13.80	3	422	0.71%
2021/07/02	3	14.20	0	0.00	13.95	3	830	0.36%
2021/06/24	0	0.00	0	13.20	13.30	0	727	0.00%
2021/06/15	0	0.00	0.3	13.45	13.55	-0.3	721	-0.04%
2021/05/14	0	0.00	0	12.80	12.90	0	729	0.00%
2021/05/12	0	0.00	2	13.30	12.30	-2	697	-0.29%
2021/05/04	2	13.30	0	0.00	13.50	2	628	0.32%
2021/04/29	1	16.30	16	15.91	15.50	-15	565	-2.65%
2021/04/28	30	15.28	41.4	15.32	15.45	-11.4	427	-2.67%
2021/04/26	6	14.17	0	0.00	14.25	6	368	1.63%
2021/04/23	1	14.25	0	0.00	14.30	1	361	0.28%
2021/04/21	7	14.63	0	0.00	14.50	7	329	2.13%
2021/04/20	2	14.10	0	0.00	14.10	2	304	0.66%
2021/04/16	2	13.70	0	0.00	13.65	2	260	0.77%
2021/03/17	3	12.75	0	0.00	12.70	3	178	1.68%
2021/03/09	0	0.00	5	12.49	12.50	-5	162	-3.08%
2021/03/08	5	12.55	0	0.00	12.55	5	157	3.18%
2021/01/15	0	0.00	4	11.83	11.80	-4	143	-2.78%
2021/01/14	0	0.00	2	11.75	11.75	-2	143	-1.39%
2020/12/22	0	0.00	2	11.95	11.85	-2	159	-1.25%
2020/12/16	0	0.00	1	11.60	11.65	-1	155	-0.64%
2020/12/08	0	0.00	0.1	11.80	11.80	-0.1	158	-0.08%
2020/12/07	0	0.00	1	11.85	11.80	-1	161	-0.62%
2020/09/29	2	11.35	0	0.00	11.50	2	199	1.00%
2020/09/22	2	11.40	0	0.00	11.45	2	198	1.01%
2020/09/18	2	11.40	0	0.00	11.45	2	197	1.01%
2020/09/15	0	0.00	4	11.40	11.40	-4	198	-2.02%
2020/08/27	0	0.00	21	11.35	11.35	-21	186	-11.25%
2020/08/26	0	0.00	10	11.35	11.40	-10	184	-5.43%
2020/08/20	15	11.34	0	0.00	11.40	15	189	7.90%
2020/08/19	10	11.45	0	0.00	11.50	10	187	5.33%
2020/08/17	12	11.83	0	0.00	11.65	12	180	6.65%
2020/03/17	0	0.00	2	8.41	8.50	-2	138	-1.44%
2019/11/11	2	10.33	0	0.00	10.35	2	96	2.07%
2018/06/12	0	0.00	1	13.60	13.55	-1	624	-0.16%
2018/03/15	1	13.40	0	0.00	13.35	1	604	0.17%
2018/02/06	30	12.20	0	0.00	12.35	30	623	4.81%
2018/02/02	20	13.20	0	0.00	13.20	20	600	3.33%
2018/02/01	23	13.30	0	0.00	13.30	23	597	3.85%
2018/01/24	14	13.38	0	0.00	13.50	14	573	2.44%
2018/01/23	64	13.44	0	0.00	13.30	64	571	11.19%
2018/01/17	0	0.00	1	14.40	13.90	-1	514	-0.19%
2018/01/16	1	14.10	0	0.00	14.10	1	467	0.21%
2018/01/15	6	12.95	0	0.00	13.15	6	365	1.64%
2018/01/10	108	13.00	108	13.30	13.00	0	331	0.00%	大買/大賣/
2018/01/09	14	12.75	0	0.00	12.85	14	302	4.62%
2018/01/08	24	12.73	0	0.00	12.75	24	292	8.20%
2018/01/05	2	12.75	0	0.00	12.75	2	293	0.68%