環泰 (4207)-玉山-嘉義券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.70
漲跌
▲0.15
漲幅
+0.77%
成交量
516張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	19.70	0	0.00	19.70	1	462	0.22%
2024/05/06	0.7	19.40	0	0.00	19.35	0.7	440	0.15%
2024/04/30	4	19.30	0	0.00	19.25	4	430	0.93%
2024/04/26	2	19.15	0	0.00	19.10	2	426	0.47%
2024/04/25	1	19.30	0	0.00	19.25	1	424	0.24%
2024/04/19	5	19.00	0	0.00	19.05	5	417	1.20%
2024/03/28	12	18.25	0	0.00	18.20	12	340	3.53%
2024/03/26	10	18.35	0	0.00	18.35	10	329	3.04%
2024/03/22	2	18.30	0	0.00	18.25	2	312	0.64%
2024/03/18	3	18.40	0	0.00	18.35	3	294	1.02%
2024/03/15	7	18.41	0	0.00	18.35	7	300	2.33%
2024/03/13	7	18.27	0	0.00	18.20	7	300	2.33%
2024/03/12	1	18.20	0	0.00	18.30	1	301	0.33%
2024/03/11	4	18.15	10	18.15	18.20	-6	292	-2.05%
2024/03/07	3	17.40	0	0.00	17.50	3	267	1.12%
2024/02/27	4	17.26	0	0.00	17.20	4	268	1.49%
2024/02/26	2	17.30	0	0.00	17.30	2	264	0.75%
2024/02/22	2	17.33	0	0.00	17.35	2	276	0.72%
2024/02/19	10	17.35	10	17.55	17.35	0	272	0.00%
2024/02/15	0	0.00	1	17.00	17.00	-1	275	-0.36%
2024/01/08	0	0.00	1	16.70	16.70	-1	362	-0.28%
2024/01/04	12	16.94	0	0.00	16.95	12	374	3.21%
2023/12/29	1	16.90	0	0.00	17.05	1	398	0.25%
2023/12/25	1	17.10	0	0.00	17.05	1	410	0.24%
2023/12/18	5	17.15	0	0.00	17.10	5	444	1.13%
2023/12/15	0	0.00	5	17.05	17.00	-5	449	-1.11%
2023/12/14	5	17.10	0	0.00	16.95	5	456	1.10%
2023/12/13	2	17.20	0	0.00	17.10	2	451	0.44%
2023/12/12	4	17.30	0	0.00	17.30	4	458	0.87%
2023/12/11	2	17.13	0	0.00	17.20	2	454	0.44%
2023/12/08	0	0.00	2	17.05	17.05	-2	455	-0.44%
2023/12/07	1	16.90	2	16.88	16.85	-1	460	-0.22%
2023/12/05	2	16.85	0	0.00	16.80	2	495	0.40%
2023/11/22	1	17.00	0	0.00	17.00	1	636	0.16%
2023/10/20	0	0.00	1	15.75	15.75	-1	1,070	-0.09%
2023/10/13	0	0.00	1.1	16.26	16.25	-1.1	1,118	-0.10%
2023/10/12	0	0.00	0.4	16.25	16.25	-0.4	1,137	-0.04%
2023/10/11	0	0.00	0.1	16.50	16.30	-0.1	1,142	0.00%
2023/10/06	0	0.00	0.2	16.95	16.95	-0.2	1,137	-0.01%
2023/10/05	0	0.00	4	16.95	16.95	-4	1,148	-0.35%
2023/10/02	4	17.05	0	0.00	17.10	4	1,283	0.31%
2023/09/22	0	0.00	5	16.60	16.90	-5	1,452	-0.34%
2023/09/11	1	17.30	0	0.00	17.25	1	1,563	0.06%
2023/09/08	0	0.00	4	17.85	17.80	-4	1,551	-0.26%
2023/09/05	2	18.28	1	18.20	18.20	1	1,615	0.06%
2023/09/04	0	0.00	2	18.40	18.40	-2	1,649	-0.12%
2023/08/31	1	18.25	0	0.00	18.05	1	1,734	0.06%
2023/08/30	1	18.40	0	0.00	18.40	1	1,723	0.06%
2023/08/29	0	0.00	5	19.85	19.85	-5	1,705	-0.29%
2023/08/28	10	20.17	6	19.93	19.90	4	1,679	0.24%
2023/08/25	6	19.89	22.5	19.92	19.85	-16.5	1,640	-1.00%
2023/08/24	3	19.02	1	18.90	19.00	2	1,557	0.13%
2023/08/21	0	0.00	3	18.78	18.65	-3	1,515	-0.20%
2023/08/18	3	18.93	0	0.00	19.05	3	1,492	0.20%
2023/08/11	0	0.00	23	18.05	17.75	-23	1,412	-1.63%
2023/08/10	2	17.48	0	0.00	17.55	2	1,409	0.14%
2023/08/09	23	17.50	0	0.00	17.50	23	1,405	1.64%
2023/08/08	0	0.00	23	17.90	17.85	-23	1,397	-1.65%
2023/08/01	10	18.95	0	0.00	18.95	10	1,352	0.74%
2023/07/31	12	19.64	11	19.44	19.45	1	1,335	0.07%
2023/07/21	2	17.50	0	0.00	17.55	2	1,201	0.17%
2023/07/20	0.1	17.43	0	0.00	17.50	0.1	1,211	0.00%
2023/07/12	20	17.45	0	0.00	17.55	20	1,167	1.71%
2023/07/10	0	0.00	5	17.30	17.45	-5	1,161	-0.43%
2023/07/07	4	17.30	2	17.40	17.15	2	1,143	0.17%
2023/07/06	4	18.88	0	0.00	18.85	4	1,063	0.38%
2023/07/05	1	19.35	6.1	19.12	18.80	-5.1	1,083	-0.47%
2023/07/03	5.1	17.80	2	18.10	17.75	3.1	1,013	0.30%
2023/06/28	0	16.85	0	0.00	17.00	0	951	0.00%
2023/06/26	0	0.00	1	16.85	16.80	-1	906	-0.11%
2023/06/21	2	17.08	0	0.00	17.15	2	895	0.22%
2023/06/16	0	16.95	2	17.25	16.95	-2	843	-0.23%
2023/06/09	2.3	16.48	0	0.00	16.45	2.3	693	0.33%
2023/06/08	0.4	16.20	0	0.00	16.45	0.4	663	0.05%
2023/06/07	0	0.00	2.1	16.68	16.35	-2.1	622	-0.34%
2023/05/24	0.1	15.12	0	0.00	15.15	0.1	605	0.02%
2023/05/23	0.2	15.19	0	0.00	15.10	0.2	606	0.03%
2023/05/22	0.2	15.16	0.1	15.20	15.20	0.1	606	0.02%
2023/05/19	0.2	14.95	0	0.00	14.95	0.2	597	0.03%
2023/05/17	0	15.05	0	0.00	15.05	0	596	0.00%
2023/05/16	1.1	15.05	1.1	15.05	15.00	0	596	0.00%
2023/05/12	0	14.80	0	0.00	14.75	0	585	0.01%
2023/05/11	0.1	14.75	0	0.00	14.65	0.1	582	0.01%
2023/05/09	0	14.95	0	0.00	14.95	0	576	0.00%
2023/05/02	0	0.00	10.9	15.15	15.25	-10.9	540	-2.01%
2023/04/21	12	14.95	0	0.00	14.80	12	492	2.43%
2023/04/20	1	14.80	1	14.90	14.90	0	476	0.00%
2023/04/19	1	15.35	0	0.00	15.25	1	467	0.21%
2023/04/14	0	15.30	0	0.00	15.20	0	414	0.01%
2023/04/13	0	0.00	14	15.24	15.15	-14	399	-3.50%
2023/04/11	2.1	15.05	0	0.00	15.00	2.1	372	0.56%
2023/04/10	12	15.17	1	15.39	14.85	11	359	3.05%
2023/04/07	1	14.40	0	14.65	14.55	1	308	0.32%
2023/03/03	0	0.00	1	14.45	14.15	-1	293	-0.34%
2023/03/01	1	14.15	3.3	14.16	14.20	-2.3	257	-0.89%
2023/02/09	0.1	13.45	0	0.00	13.50	0.1	208	0.05%
2022/11/29	0	12.80	0	0.00	12.85	0	163	0.01%
2022/11/28	0.1	12.75	0	0.00	12.75	0.1	163	0.04%
2022/11/07	0	12.62	0	0.00	12.55	0	248	0.02%
2022/11/02	0	12.30	0	0.00	12.25	0	266	0.01%
2022/10/19	0	12.20	0	0.00	12.15	0	293	0.01%
2022/10/07	0	12.35	0	0.00	12.40	0	311	0.01%
2022/09/27	0.1	12.50	0	0.00	12.40	0.1	325	0.02%
2022/09/02	0	13.80	0	0.00	13.70	0	445	0.00%
2022/08/31	0.1	13.90	0	0.00	13.80	0.1	461	0.01%
2022/08/25	0.1	14.94	0	0.00	14.75	0.1	515	0.02%
2022/08/23	1.1	14.63	0	0.00	14.55	1.1	575	0.19%
2022/08/22	53	14.43	43	14.40	14.45	10	641	1.55%
2022/08/19	0	14.20	0	0.00	14.10	0	883	0.00%
2022/08/18	0	14.25	0	0.00	14.05	0	1,112	0.00%
2022/08/01	0	0.00	1	14.15	14.15	-1	1,280	-0.08%
2022/07/05	1	13.70	0	0.00	13.75	1	3,047	0.03%
2022/06/16	1	14.80	0	0.00	14.70	1	3,137	0.03%
2022/06/13	1	15.25	10	15.25	15.25	-9	3,093	-0.29%
2022/06/09	0	0.00	10	15.75	15.80	-10	3,063	-0.33%
2022/06/06	0	0.00	0.1	15.65	15.75	-0.1	2,991	0.00%
2022/06/01	11	15.95	0	0.00	15.85	11	2,966	0.37%
2022/05/31	1	16.25	0	0.00	16.00	1	2,937	0.03%
2022/05/27	13	16.95	3	17.23	16.35	10	2,808	0.36%
2022/05/26	9	16.59	17	16.60	17.40	-8	2,556	-0.31%
2022/05/25	1	15.70	1	15.50	15.85	0	2,321	0.00%
2022/05/24	1	15.20	0	0.00	15.00	1	2,263	0.04%
2022/05/20	0	0.00	5	15.70	15.45	-5	2,237	-0.22%
2022/05/17	1	14.95	8	15.05	14.90	-7	2,190	-0.32%
2022/05/16	2	15.10	0	0.00	14.90	2	2,177	0.09%
2022/05/11	1	15.30	1	15.50	15.20	0	2,150	0.00%
2022/05/10	0	0.00	1	14.80	15.20	-1	2,129	-0.05%
2022/05/06	1	15.40	0	0.00	14.95	1	2,096	0.05%
2022/05/05	0	0.00	1	15.00	15.10	-1	2,061	-0.05%
2022/05/04	0	0.00	6	15.00	15.05	-6	2,052	-0.29%
2022/05/03	0	0.00	2	15.25	15.20	-2	2,036	-0.10%
2022/04/29	2	15.60	4	15.60	15.55	-2	2,016	-0.10%
2022/04/28	5	15.86	3	16.02	15.50	2	1,964	0.10%
2022/04/27	5	15.10	38	14.94	15.00	-33	1,877	-1.76%
2022/04/26	21	15.55	1	15.15	15.15	20	1,831	1.09%
2022/04/25	13	16.12	29	15.87	15.70	-16	1,780	-0.90%
2022/04/22	16	17.38	2	17.63	16.70	14	1,721	0.81%
2022/04/21	16	17.31	6	17.28	17.15	10	1,565	0.64%
2022/04/20	12	17.50	6	17.34	17.65	6	1,409	0.43%
2022/04/19	5	16.41	4	16.10	16.15	1	1,037	0.10%
2022/04/18	42	17.43	1	17.35	16.85	41	968	4.23%
2022/04/15	0	0.00	1	15.50	16.60	-1	696	-0.14%
2022/04/12	2	16.25	1	15.85	15.30	1	494	0.20%
2022/04/11	1	16.00	0	0.00	16.00	1	382	0.26%
2022/04/07	4	14.80	4	14.70	14.60	0	259	0.00%
2022/04/06	0	0.00	6	14.78	14.85	-6	239	-2.51%
2022/04/01	6	14.80	0	0.00	14.65	6	228	2.63%
2022/03/31	1	14.75	0	0.00	14.70	1	206	0.48%
2022/03/29	0	0.00	4	15.05	14.75	-4	167	-2.39%
2022/03/28	4	14.70	0	0.00	15.00	4	123	3.24%
2022/02/09	0	0.00	0.4	13.65	13.90	-0.4	108	-0.35%
2021/11/25	1	13.70	0	0.00	13.80	1	451	0.22%
2021/11/19	0	0.00	1.4	13.59	13.60	-1.4	455	-0.31%
2021/09/22	0	0.00	2	14.20	14.40	-2	481	-0.42%
2021/09/17	0	0.00	40	14.64	14.20	-40	475	-8.41%
2021/09/16	0.5	13.90	0	0.00	13.90	0.5	424	0.12%
2021/09/14	0.9	13.75	0	0.00	13.85	0.9	423	0.21%
2021/09/13	2	13.85	0	0.00	13.80	2	422	0.47%
2021/07/20	0	0.00	1	13.95	13.90	-1	732	-0.14%
2021/07/02	1	14.00	0	0.00	13.95	1	830	0.12%
2021/04/21	0	0.00	3	14.50	14.50	-3	329	-0.91%
2021/04/08	10	12.55	0	0.00	13.00	10	219	4.55%
2020/12/03	0	0.00	3	11.85	11.85	-3	162	-1.84%
2020/11/19	0	0.00	4	11.85	11.95	-4	170	-2.34%
2020/11/16	4	11.90	0	0.00	11.80	4	173	2.31%
2020/10/28	0	0.00	2	11.75	11.75	-2	212	-0.94%
2020/10/13	5	11.60	0	0.00	11.55	5	197	2.54%
2020/09/24	0	0.00	1	11.30	11.40	-1	201	-0.50%
2020/08/24	0	0.00	0.1	11.35	11.40	-0.1	188	-0.06%
2020/08/17	1	11.70	0	0.00	11.65	1	180	0.55%
2020/07/28	0	0.00	1	10.90	10.95	-1	311	-0.32%
2020/06/18	0	0.00	1	10.95	10.95	-1	423	-0.24%
2020/06/12	1	10.65	0	0.00	10.80	1	440	0.23%
2020/06/10	1	10.85	0	0.00	10.90	1	440	0.23%
2020/06/01	0	0.00	2	11.10	11.10	-2	442	-0.45%
2020/05/11	0	0.00	16	10.60	10.75	-16	292	-5.48%
2020/05/07	1	10.70	0	0.00	10.60	1	279	0.36%
2020/05/04	0	0.00	14	10.45	10.65	-14	276	-5.07%
2020/04/29	2	10.68	0	0.00	10.65	2	274	0.73%
2020/04/21	0	0.00	0.2	10.20	10.20	-0.2	271	-0.09%
2020/04/20	0	0.00	0	10.40	10.45	0	268	0.00%
2020/04/17	0	0.00	19	10.45	10.40	-19	264	-7.19%
2020/04/16	0	0.00	2	10.35	10.35	-2	253	-0.79%
2020/04/15	0	0.00	2	10.25	10.40	-2	249	-0.80%
2020/04/13	9	10.34	0	0.00	10.20	9	234	3.84%
2020/04/08	19	9.65	0	0.00	9.70	19	206	9.22%
2020/02/06	3	9.39	0	0.00	9.40	3	126	2.38%
2020/02/04	3	9.12	0	0.00	9.27	3	122	2.45%
2020/01/07	5	9.90	0	0.00	9.88	5	93	5.34%
2020/01/06	3	9.95	0	0.00	9.90	3	93	3.21%
2019/12/17	0	0.00	0.4	9.89	9.90	-0.4	95	-0.42%
2019/11/28	1	9.97	0	0.00	9.96	1	106	0.94%
2019/09/23	2	10.75	0	0.00	10.70	2	129	1.54%
2019/08/19	0	0.00	10	10.80	10.80	-10	119	-8.39%
2019/08/08	10	11.85	0	0.00	11.80	10	117	8.53%
2019/07/31	1	12.00	0	0.00	12.05	1	118	0.84%
2019/04/01	0	0.00	0.1	12.00	12.00	-0.1	102	-0.10%
2019/03/11	6	12.57	0	0.00	12.55	6	74	8.07%
2018/12/13	0	0.00	2	11.90	11.90	-2	64	-3.11%
2018/09/13	0	0.00	2	13.20	12.90	-2	215	-0.93%
2018/09/06	0	0.00	4	12.90	12.70	-4	203	-1.97%
2018/07/05	3	13.00	0	0.00	12.90	3	542	0.55%
2018/06/13	0	0.00	5	13.55	13.50	-5	627	-0.80%
2018/05/21	6	13.77	0	0.00	13.70	6	682	0.88%
2018/05/15	1	14.25	1	14.05	13.75	0	682	0.00%
2018/05/14	2	14.33	2	14.43	14.45	0	647	0.00%
2018/05/08	9	14.05	0	0.00	14.10	9	626	1.44%
2018/05/04	0	0.00	6	14.10	14.10	-6	622	-0.96%
2018/04/26	3	14.88	0	0.00	13.95	3	618	0.48%
2018/04/25	3	14.50	0	0.00	14.70	3	566	0.53%
2018/04/20	10	13.80	0	0.00	13.85	10	665	1.50%