環泰 (4207)-國泰-台中券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
226張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	19.30	19.25	-4	424	-0.94%
2024/04/24	2	19.45	6	19.45	19.25	-4	426	-0.94%
2024/04/23	2	19.25	0	0.00	19.30	2	424	0.48%
2024/04/22	1.1	18.95	1	19.20	18.90	0.1	421	0.01%
2024/04/19	3	19.10	1.5	19.00	19.05	1.5	417	0.36%
2024/04/18	0	0.00	0	19.30	19.40	0	410	0.00%
2024/04/17	0	0.00	1	19.30	19.35	-1	416	-0.24%
2024/04/16	1	19.50	1	19.35	19.20	0	411	0.00%
2024/04/15	0	0.00	1	19.65	19.60	-1	404	-0.25%
2024/04/12	0	19.10	2.1	19.30	19.20	-2	394	-0.52%
2024/04/11	6	19.30	0.1	19.20	19.30	6	390	1.52%
2024/04/10	0	19.25	0.5	19.11	19.15	-0.5	382	-0.13%
2024/04/09	0.1	19.15	0.2	19.17	19.10	0	376	-0.01%
2024/04/08	0.5	18.75	3	18.40	18.75	-2.5	362	-0.69%
2024/04/03	13	18.25	0	0.00	18.20	13	349	3.72%
2024/04/02	3	18.25	7	18.30	18.30	-4	351	-1.14%
2024/04/01	2.6	18.09	22.1	18.20	18.20	-19.5	348	-5.61%
2024/03/29	2	18.30	5	18.20	18.25	-3	341	-0.88%
2024/03/28	2.1	18.21	0	18.45	18.20	2	340	0.60%
2024/03/27	1.2	18.28	1	18.35	18.40	0.2	335	0.06%
2024/03/26	27	18.38	0.2	18.30	18.35	26.9	329	8.16%
2024/03/25	1.1	18.17	0	0.00	18.25	1.1	320	0.35%
2024/03/22	2.1	18.25	6.3	18.20	18.25	-4.2	312	-1.34%
2024/03/21	2	18.30	0	18.35	18.25	2	306	0.65%
2024/03/20	0.1	18.25	0	0.00	18.20	0.1	306	0.04%
2024/03/19	12.2	18.19	0	0.00	18.40	12.2	304	4.01%
2024/03/18	1.2	18.37	0.1	18.35	18.35	1.1	294	0.38%
2024/03/15	0	18.45	0	0.00	18.35	0	300	0.01%
2024/03/14	0	0.00	2	18.33	18.30	-2	289	-0.69%
2024/03/13	1	18.25	2.6	18.23	18.20	-1.6	300	-0.55%
2024/03/12	33.6	18.29	2	18.23	18.30	31.5	301	10.46%
2024/03/11	3.4	18.17	6	18.10	18.20	-2.7	292	-0.91%
2024/03/08	0	0.00	1.1	17.49	17.60	-1.1	269	-0.41%
2024/03/07	0	0.00	1	17.50	17.50	-1	267	-0.37%
2024/03/06	0	0.00	1	17.55	17.55	-1	268	-0.37%
2024/03/04	12	17.50	4	17.48	17.50	8	268	2.98%
2024/02/26	0.1	17.45	0	0.00	17.30	0.1	264	0.05%
2024/02/23	0.1	17.44	8	17.35	17.30	-7.9	267	-2.94%
2024/02/22	2.1	17.35	0	0.00	17.35	2.1	276	0.77%
2024/02/21	1.3	17.35	0	0.00	17.35	1.3	277	0.46%
2024/02/19	0	0.00	2	17.35	17.35	-2	272	-0.73%
2024/02/16	12	17.25	0	0.00	17.30	12	273	4.39%
2024/02/05	0	0.00	6	16.65	16.75	-6	276	-2.17%
2024/02/01	0	16.50	0	0.00	16.60	0	282	0.01%
2024/01/29	0.2	16.55	0	0.00	16.50	0.2	296	0.06%
2024/01/25	0.1	16.66	0	0.00	16.55	0.1	305	0.03%
2024/01/23	0	16.60	0	0.00	16.65	0	324	0.01%
2024/01/17	0.1	16.45	0	0.00	16.40	0.1	332	0.02%
2024/01/16	2.4	16.53	0	0.00	16.50	2.4	334	0.71%
2024/01/11	0.3	16.51	0.3	16.55	16.50	0	346	0.00%
2024/01/10	2	16.58	0	0.00	16.60	2	347	0.57%
2024/01/08	0	0.00	1	16.80	16.70	-1	362	-0.28%
2024/01/05	0.2	16.90	5	16.85	16.95	-4.8	363	-1.31%
2024/01/04	0	17.05	0	0.00	16.95	0	374	0.00%
2024/01/02	0	17.00	0	0.00	17.05	0	398	0.00%
2023/12/28	1	16.95	0	0.00	17.00	1	396	0.25%
2023/12/27	0	0.00	1	17.00	17.00	-1	399	-0.25%
2023/12/25	0	0.00	1	17.10	17.05	-1	410	-0.24%
2023/12/19	0	0.00	0	17.05	17.10	0	428	0.00%
2023/12/18	0	17.00	1	17.15	17.10	-1	444	-0.22%
2023/12/15	0.1	17.05	1	17.10	17.00	-0.9	449	-0.21%
2023/12/14	0	17.25	1.1	17.12	16.95	-1.1	456	-0.25%
2023/12/13	0.3	17.30	0	0.00	17.10	0.3	451	0.07%
2023/12/12	2	17.30	0	0.00	17.30	2	458	0.44%
2023/12/11	5	17.10	13	17.10	17.20	-8	454	-1.75%
2023/12/08	5	17.10	0	0.00	17.05	5	455	1.10%
2023/12/07	0.1	16.80	0	0.00	16.85	0.1	460	0.01%
2023/12/06	1	16.80	0	0.00	16.80	1	483	0.21%
2023/12/04	1	16.85	0.1	17.10	16.85	0.9	513	0.17%
2023/12/01	0	0.00	0	17.00	16.90	0	518	0.00%
2023/11/30	0	17.00	1.1	17.00	17.00	-1.1	527	-0.20%
2023/11/28	6	16.95	0	16.85	16.95	6	532	1.12%
2023/11/16	0	17.00	0	0.00	16.80	0	748	0.00%
2023/11/13	2	17.15	1	17.00	17.05	1	813	0.12%
2023/11/09	0	0.00	1	17.10	17.00	-1	832	-0.12%
2023/11/08	10	17.13	10	17.00	17.10	0	837	0.00%
2023/11/02	0.1	16.05	1	16.00	16.05	-1	868	-0.11%
2023/11/01	1	15.70	0.1	15.85	15.85	0.9	880	0.11%
2023/10/31	0.1	15.85	0.3	15.95	15.70	-0.1	884	-0.01%
2023/10/23	0	0.00	1	15.90	15.85	-1	1,066	-0.09%
2023/10/17	0.1	16.20	0	0.00	16.05	0.1	1,091	0.00%
2023/10/16	1	16.40	0	0.00	16.25	1	1,090	0.09%
2023/10/13	1.3	16.33	2	16.30	16.25	-0.7	1,118	-0.06%
2023/10/12	2	16.25	0	0.00	16.25	2	1,137	0.18%
2023/10/11	1.1	16.25	1	16.55	16.30	0.1	1,142	0.00%
2023/10/06	0	0.00	0.3	16.95	16.95	-0.3	1,137	-0.02%
2023/10/04	0	0.00	1	16.90	16.90	-1	1,163	-0.09%
2023/10/02	0	17.30	0	0.00	17.10	0	1,283	0.00%
2023/09/25	0.1	17.10	1	17.20	17.20	-0.9	1,438	-0.06%
2023/09/22	1	16.60	0	0.00	16.90	1	1,452	0.07%
2023/09/21	0.4	16.90	3	16.75	16.70	-2.7	1,452	-0.18%
2023/09/19	0	0.00	2	17.30	17.30	-2	1,475	-0.14%
2023/09/18	0	0.00	2	17.20	17.20	-2	1,480	-0.14%
2023/09/15	1.3	17.31	0	0.00	17.20	1.3	1,496	0.09%
2023/09/14	5	17.25	0	0.00	17.30	5	1,511	0.33%
2023/09/13	0	0.00	1	17.30	17.25	-1	1,522	-0.07%
2023/09/11	1	17.35	1	17.30	17.25	0	1,563	0.00%
2023/09/08	11	17.88	8.5	17.81	17.80	2.5	1,551	0.16%
2023/09/07	0	0.00	1	18.25	18.05	-1	1,578	-0.06%
2023/09/06	10	18.18	1	18.30	18.15	9	1,591	0.57%
2023/09/05	1	18.35	0	0.00	18.20	1	1,615	0.06%
2023/09/04	3	18.55	0	0.00	18.40	3	1,649	0.18%
2023/08/31	3	18.10	0	0.00	18.05	3	1,734	0.17%
2023/08/30	16	18.54	8.1	18.52	18.40	8	1,723	0.46%
2023/08/29	11	19.95	8	20.05	19.85	3	1,705	0.18%
2023/08/28	16.5	19.90	12	19.97	19.90	4.5	1,679	0.27%
2023/08/25	8.1	19.72	24.1	19.95	19.85	-16	1,640	-0.98%
2023/08/24	3	18.98	5	19.01	19.00	-2	1,557	-0.13%
2023/08/23	1	18.40	0	0.00	18.95	1	1,534	0.07%
2023/08/22	0	18.65	1	18.55	18.55	-1	1,531	-0.06%
2023/08/21	14	18.94	5	18.97	18.65	9	1,515	0.59%
2023/08/18	17.1	18.93	5.2	18.96	19.05	11.9	1,492	0.80%
2023/08/17	0	17.90	1	18.00	17.95	-1	1,438	-0.07%
2023/08/16	3	18.07	8	18.00	18.00	-5	1,444	-0.35%
2023/08/15	3	18.25	1.2	18.39	18.40	1.8	1,430	0.12%
2023/08/14	0	0.00	5	18.00	18.00	-5	1,420	-0.35%
2023/08/11	0	0.00	0.1	18.55	17.75	-0.1	1,412	0.00%
2023/08/09	14	17.79	10	17.50	17.50	4	1,405	0.28%
2023/08/08	0.1	17.96	3.2	17.90	17.85	-3.2	1,397	-0.23%
2023/08/07	10	18.65	13	18.33	18.30	-3	1,380	-0.22%
2023/08/04	7	18.63	2	18.63	18.65	5	1,366	0.37%
2023/08/02	5.1	18.40	24	18.40	18.40	-19	1,364	-1.39%
2023/08/01	1.1	19.28	3	19.00	18.95	-2	1,352	-0.14%
2023/07/31	13.2	19.56	14	19.70	19.45	-0.9	1,335	-0.07%
2023/07/28	12	18.81	1.3	18.98	18.80	10.7	1,259	0.85%
2023/07/27	1	18.05	0	0.00	18.05	1	1,215	0.08%
2023/07/25	1	17.80	0.1	17.85	17.80	0.9	1,214	0.08%
2023/07/24	0	0.00	1.3	17.84	17.80	-1.3	1,211	-0.11%
2023/07/20	2	17.50	1	17.60	17.50	1	1,211	0.08%
2023/07/18	0	0.00	3	17.95	17.80	-3	1,200	-0.25%
2023/07/17	2	18.35	2.3	18.31	18.45	-0.3	1,175	-0.02%
2023/07/14	1.1	17.90	5	17.94	17.90	-3.9	1,167	-0.33%
2023/07/13	0	0.00	5	17.90	17.75	-5	1,166	-0.43%
2023/07/12	3	17.43	0	0.00	17.55	3	1,167	0.26%
2023/07/11	7	17.54	10	17.68	17.65	-3	1,164	-0.26%
2023/07/10	10	17.45	0	0.00	17.45	10	1,161	0.86%
2023/07/07	7	17.66	22	17.98	17.15	-15	1,143	-1.31%
2023/07/06	14	18.43	16	18.72	18.85	-2	1,063	-0.19%
2023/07/05	6	19.04	3	19.02	18.80	3	1,083	0.28%
2023/07/04	0	0.00	3	18.00	17.75	-3	1,022	-0.29%
2023/07/03	10	17.97	2.1	17.47	17.75	7.9	1,013	0.78%
2023/06/29	0	0.00	1	16.80	16.90	-1	958	-0.10%
2023/06/28	5	17.10	0.2	16.85	17.00	4.8	951	0.50%
2023/06/27	1	16.75	0	0.00	16.45	1	923	0.11%
2023/06/26	5	17.15	10	16.90	16.80	-5	906	-0.55%
2023/06/21	1	17.15	0	0.00	17.15	1	895	0.11%
2023/06/20	0	0.00	0.2	17.20	17.10	-0.2	877	-0.03%
2023/06/19	0	16.95	0	0.00	17.05	0	858	0.00%
2023/06/16	2	17.03	1	17.15	16.95	1	843	0.12%
2023/06/15	0	0.00	2	16.83	16.95	-2	810	-0.25%
2023/06/14	2	16.58	2.1	16.54	16.45	-0.1	774	-0.01%
2023/06/13	12	16.46	0	0.00	16.50	12	762	1.57%
2023/06/12	0	0.00	5.1	15.98	16.00	-5.1	723	-0.70%
2023/06/09	0	0.00	55	16.57	16.45	-55	693	-7.93%
2023/06/08	13.2	16.42	0	0.00	16.45	13.2	663	1.99%
2023/06/07	59.1	16.59	14.1	16.41	16.35	45.1	622	7.24%
2023/06/06	0	0.00	1	15.15	15.25	-1	528	-0.19%
2023/06/05	1	15.30	1	15.20	15.25	0	530	0.00%
2023/06/02	0	0.00	2	15.10	15.15	-2	525	-0.38%
2023/06/01	1	14.95	0	0.00	15.05	1	527	0.19%
2023/05/31	0	0.00	0.1	15.05	15.10	-0.1	545	-0.02%
2023/05/22	2	15.20	3.9	15.19	15.20	-1.9	606	-0.30%
2023/05/19	0	15.00	0	0.00	14.95	0	597	0.00%
2023/05/17	0	0.00	1	15.00	15.05	-1	596	-0.17%
2023/05/15	1	14.75	0	0.00	14.75	1	589	0.17%
2023/05/11	1	14.80	0	0.00	14.65	1	582	0.17%
2023/05/09	0.2	14.90	0	0.00	14.95	0.2	576	0.03%
2023/05/05	1	15.05	2	15.15	15.15	-1	562	-0.18%
2023/04/28	0	0.00	1.5	15.13	15.15	-1.5	533	-0.28%
2023/04/27	0	0.00	0.1	15.10	15.00	-0.1	522	-0.02%
2023/04/26	0	0.00	2	15.05	15.05	-2	518	-0.39%
2023/04/25	8	15.33	0	0.00	14.95	8	515	1.55%
2023/04/24	0	0.00	8	15.07	15.10	-8	497	-1.61%
2023/04/21	2	14.95	0.3	14.95	14.80	1.7	492	0.34%
2023/04/20	1.3	14.83	0.1	14.90	14.90	1.2	476	0.25%
2023/04/19	2.5	15.29	0.5	15.25	15.25	2	467	0.43%
2023/04/17	3.3	15.30	1	15.35	15.35	2.3	432	0.52%
2023/04/14	1	15.20	0.1	15.30	15.20	0.9	414	0.22%
2023/04/13	2.1	15.18	1	15.25	15.15	1.1	399	0.28%
2023/04/12	3	15.18	2	15.25	15.15	1	387	0.26%
2023/04/10	4	15.11	2.5	15.12	14.85	1.5	359	0.42%
2023/04/06	1	14.40	1	14.40	14.40	0	301	0.00%
2023/03/31	1	14.25	0	0.00	14.25	1	288	0.35%
2023/03/28	0	0.00	11	14.00	14.00	-11	270	-4.07%
2023/03/23	2	14.20	0	0.00	14.15	2	266	0.75%
2023/03/22	0.1	14.20	0	0.00	14.15	0.1	267	0.03%
2023/03/16	0	0.00	1	14.00	13.95	-1	269	-0.37%
2023/03/14	0	0.00	0.3	14.05	14.10	-0.3	269	-0.13%
2023/03/13	0	0.00	40	13.67	14.10	-40	269	-14.86%
2023/03/10	16.2	14.06	0.5	14.10	14.10	15.7	280	5.60%
2023/03/06	3.1	14.28	0	0.00	14.30	3.1	299	1.03%
2023/03/02	2.1	14.10	14	14.33	14.00	-11.9	273	-4.35%
2023/03/01	35.4	14.27	14.2	14.28	14.20	21.2	257	8.22%
2023/02/24	1	13.50	5	13.55	13.60	-4	209	-1.91%
2023/02/23	5	13.60	0.1	13.70	13.60	4.9	208	2.36%
2023/02/14	4	13.50	0	0.00	13.45	4	200	2.00%
2023/02/02	0	0.00	0.2	13.40	13.40	-0.2	199	-0.10%
2023/01/31	1	13.25	0	0.00	13.20	1	193	0.52%
2023/01/30	0.3	13.25	0	0.00	13.25	0.3	192	0.18%
2023/01/17	0	0.00	2	13.40	13.15	-2	190	-1.05%
2023/01/12	0.1	13.25	0	0.00	13.15	0.1	188	0.05%
2023/01/11	0	0.00	0.5	13.10	13.05	-0.5	187	-0.27%
2023/01/09	0	0.00	1	13.15	13.10	-1	185	-0.54%
2023/01/06	0	13.20	0	0.00	13.10	0	185	0.00%
2023/01/04	3	12.95	0	0.00	12.95	3	189	1.58%
2023/01/03	1	12.90	0	0.00	13.05	1	192	0.52%
2022/12/29	1	12.85	0	0.00	12.85	1	196	0.51%
2022/12/27	0	0.00	1	13.35	13.25	-1	195	-0.51%
2022/12/23	0	13.10	0	0.00	13.10	0	197	0.00%
2022/12/21	0	0.00	1	13.20	13.05	-1	203	-0.49%
2022/12/20	6	13.12	0	0.00	12.90	6	205	2.91%
2022/12/15	0	0.00	8	13.26	13.30	-8	210	-3.79%
2022/12/13	3	13.30	0	0.00	13.25	3	209	1.43%
2022/12/07	3	13.02	0	0.00	13.05	3	206	1.46%
2022/12/05	2	13.35	0	0.00	13.30	2	206	0.97%
2022/12/02	0	0.00	5	13.50	13.55	-5	203	-2.46%
2022/12/01	5	13.30	5	13.70	13.35	0	192	0.00%
2022/11/30	0	0.00	1.1	12.92	13.55	-1.1	175	-0.60%
2022/11/29	5	12.80	0.1	12.85	12.85	4.9	163	2.99%
2022/11/28	2	13.05	1	12.95	12.75	1	163	0.61%
2022/11/23	1	12.80	0	0.00	12.80	1	171	0.58%
2022/11/22	0	0.00	0.1	12.70	12.75	-0.1	182	-0.05%
2022/11/15	2	12.85	0	0.00	12.80	2	225	0.89%
2022/11/10	0.2	12.60	0	0.00	12.60	0.2	238	0.08%
2022/11/04	0	12.25	0	0.00	12.35	0	248	0.01%
2022/10/26	0	0.00	0	12.25	12.05	0	279	-0.01%
2022/10/25	0	0.00	2	12.10	12.00	-2	285	-0.70%
2022/10/21	0	0.00	1	12.10	12.15	-1	290	-0.34%
2022/10/19	0.1	12.20	0	0.00	12.15	0.1	293	0.03%
2022/10/06	0	12.25	0	0.00	12.25	0	310	0.01%
2022/10/04	0	0.00	1	12.25	12.35	-1	317	-0.32%
2022/09/28	1	12.15	0	0.00	12.00	1	327	0.31%
2022/09/15	1	13.40	1	13.45	13.40	0	356	0.00%
2022/09/13	0	0.00	1	13.30	13.40	-1	370	-0.27%
2022/09/12	2	13.35	0	0.00	13.30	2	387	0.52%
2022/09/06	0	0.00	1	13.30	13.35	-1	416	-0.24%
2022/09/05	0.2	13.90	0	0.00	13.60	0.2	425	0.05%
2022/09/02	1	13.80	0	0.00	13.70	1	445	0.22%
2022/08/30	2	13.90	4	13.90	13.90	-2	485	-0.41%
2022/08/29	2	14.60	2	14.73	14.80	0	509	0.00%
2022/08/26	1	14.75	2	14.80	14.75	-1	508	-0.20%
2022/08/25	2	14.80	0	0.00	14.75	2	515	0.39%
2022/08/24	1	14.85	1.5	14.70	14.75	-0.5	533	-0.08%
2022/08/23	1	14.55	0	0.00	14.55	1	575	0.17%
2022/08/19	1	14.10	0	0.00	14.10	1	883	0.11%
2022/08/18	1	14.10	0	0.00	14.05	1	1,112	0.09%
2022/08/11	1	14.30	0	0.00	14.30	1	1,202	0.08%
2022/08/10	1	14.30	0	0.00	14.30	1	1,212	0.08%
2022/08/05	0	0.00	1	13.60	13.75	-1	1,222	-0.08%
2022/08/04	0.5	13.50	0	0.00	13.45	0.5	1,236	0.04%
2022/08/01	1	14.15	1	13.90	14.15	0	1,280	0.00%
2022/07/21	1	13.60	0	0.00	13.70	1	1,529	0.07%
2022/07/14	1	13.40	0	0.00	13.40	1	2,302	0.04%
2022/07/11	0	0.00	2	14.00	13.85	-2	2,776	-0.07%
2022/07/08	0	0.00	0.5	13.74	13.60	-0.5	2,792	-0.02%
2022/07/07	0	13.75	0	0.00	13.60	0	2,825	0.00%
2022/07/06	1	13.55	0	0.00	13.40	1	2,934	0.03%
2022/07/05	1	13.55	0	0.00	13.75	1	3,047	0.03%
2022/07/01	0	0.00	12	13.56	13.50	-12	3,070	-0.39%
2022/06/30	1	14.15	0	0.00	14.15	1	3,068	0.03%
2022/06/28	0	0.00	3	14.60	14.55	-3	3,098	-0.10%
2022/06/27	0	0.00	1	14.85	14.80	-1	3,117	-0.03%
2022/06/23	0	0.00	20	14.39	14.40	-20	3,182	-0.63%
2022/06/22	1	14.80	10	14.40	14.30	-9	3,183	-0.28%
2022/06/21	0	0.00	1	14.65	14.60	-1	3,175	-0.03%
2022/06/20	2	14.18	1	14.50	14.20	1	3,169	0.03%
2022/06/17	2	14.75	2	14.85	14.80	0	3,149	0.00%
2022/06/16	1	14.80	2	15.05	14.70	-1	3,137	-0.03%
2022/06/15	0	0.00	1	15.35	15.30	-1	3,115	-0.03%
2022/06/14	9	15.21	7	15.20	15.25	2	3,109	0.06%
2022/06/13	1	15.50	1	15.60	15.25	0	3,093	0.00%
2022/06/10	1	15.95	0	0.00	16.00	1	3,071	0.03%
2022/06/09	5	15.80	7	15.87	15.80	-2	3,063	-0.07%
2022/06/08	17	16.16	19	15.96	15.90	-2	3,050	-0.07%
2022/06/07	6	16.08	2	16.20	16.25	4	3,023	0.13%
2022/06/06	2	15.80	2	15.85	15.75	0	2,991	0.00%
2022/06/02	3	15.75	1.2	15.88	15.75	1.8	2,981	0.06%
2022/06/01	0	0.00	3	15.80	15.85	-3	2,966	-0.10%
2022/05/31	11	16.15	3	16.27	16.00	8	2,937	0.27%
2022/05/30	44.1	16.30	37	16.06	15.95	7.1	2,885	0.25%
2022/05/27	120	16.88	139	16.87	16.35	-19	2,808	-0.68%	大買/大賣/
2022/05/26	107	16.59	77.3	16.61	17.40	29.7	2,556	1.16%	大買/
2022/05/25	21	15.84	3.9	15.66	15.85	17.2	2,321	0.74%
2022/05/24	8.2	15.27	14	15.08	15.00	-5.9	2,263	-0.26%
2022/05/23	3	15.48	5	15.33	15.35	-2	2,248	-0.09%
2022/05/20	1.3	15.42	0	0.00	15.45	1.3	2,237	0.06%
2022/05/19	0.1	15.05	0	0.00	15.30	0.1	2,214	0.00%
2022/05/18	0	15.05	0	0.00	15.30	0	2,205	0.00%
2022/05/17	12	14.90	0.8	15.00	14.90	11.2	2,190	0.51%
2022/05/16	0	0.00	0	15.10	14.90	0	2,177	0.00%
2022/05/13	0	0.00	3.2	15.06	15.00	-3.2	2,170	-0.15%
2022/05/12	2.2	14.71	5	14.95	14.70	-2.9	2,164	-0.13%
2022/05/11	8	15.28	3	15.35	15.20	5	2,150	0.23%
2022/05/10	0	0.00	2	14.85	15.20	-2	2,129	-0.09%
2022/05/09	2.2	14.75	0	0.00	14.70	2.2	2,112	0.10%
2022/05/06	5.3	15.11	5	15.05	14.95	0.3	2,096	0.01%
2022/05/05	0	0.00	6	15.05	15.10	-6	2,061	-0.29%
2022/05/03	61	15.20	35	15.38	15.20	26	2,036	1.28%
2022/04/29	18	15.96	21	15.70	15.55	-3	2,016	-0.15%
2022/04/28	17	16.04	21.1	15.61	15.50	-4.1	1,964	-0.21%
2022/04/27	5	15.06	26	15.07	15.00	-21	1,877	-1.12%
2022/04/26	3	15.18	4	15.31	15.15	-1	1,831	-0.05%
2022/04/25	12.5	16.16	28	15.88	15.70	-15.5	1,780	-0.87%
2022/04/22	23.1	17.29	29	17.55	16.70	-5.9	1,721	-0.34%
2022/04/21	16	17.16	8	17.23	17.15	8	1,565	0.51%
2022/04/20	59	17.20	62	17.41	17.65	-3	1,409	-0.21%
2022/04/19	10.3	16.27	21	16.18	16.15	-10.7	1,037	-1.03%
2022/04/18	91.4	17.30	39	17.15	16.85	52.4	968	5.41%
2022/04/15	1	15.50	18	15.62	16.60	-17	696	-2.44%
2022/04/13	13	15.57	1	15.50	15.50	12	531	2.26%
2022/04/12	18	15.74	14	15.60	15.30	4	494	0.81%
2022/04/11	7	15.29	0	0.00	16.00	7	382	1.83%
2022/04/08	0.1	14.55	0	0.00	14.55	0.1	266	0.04%
2022/04/07	4	14.75	0	0.00	14.60	4	259	1.54%
2022/04/06	7	14.80	1	14.90	14.85	6	239	2.51%
2022/04/01	3	14.92	0	0.00	14.65	3	228	1.31%
2022/03/31	3	14.85	0	0.00	14.70	3	206	1.47%
2022/03/29	5	15.05	0	0.00	14.75	5	167	2.99%
2022/03/28	0	0.00	2	14.83	15.00	-2	123	-1.62%
2022/03/25	0	0.00	5	14.17	14.25	-5	89	-5.60%
2022/03/17	0	0.00	2	13.85	13.90	-2	82	-2.44%
2022/03/16	2	13.80	2	13.80	13.80	0	82	0.00%
2022/03/14	0	0.00	1	13.85	13.85	-1	82	-1.21%
2022/03/03	0	0.00	1	14.00	14.00	-1	88	-1.13%
2022/02/24	2	13.75	0	0.00	13.80	2	95	2.09%
2022/02/23	0	0.00	1	14.00	14.00	-1	94	-1.06%
2022/02/22	3	14.02	2	13.85	14.00	1	96	1.03%
2022/02/14	2	13.98	2	13.90	14.10	0	111	0.00%
2022/02/11	1	14.20	3	14.05	14.05	-2	111	-1.80%
2022/02/10	0	0.00	1	14.00	14.20	-1	110	-0.91%
2022/02/09	0	0.00	5	13.84	13.90	-5	108	-4.60%
2022/01/26	1	13.45	0	0.00	13.45	1	114	0.87%
2022/01/21	1	13.60	0	0.00	13.60	1	116	0.86%
2022/01/17	0	13.80	0	0.00	13.70	0	124	0.00%
2022/01/11	0	0.00	1	13.70	13.75	-1	152	-0.66%
2022/01/07	2	13.95	1	13.80	13.80	1	163	0.61%
2021/12/30	0.1	13.75	0	0.00	13.80	0.1	199	0.03%
2021/12/03	0	0.00	1	13.50	13.55	-1	438	-0.23%
2021/11/29	2	13.40	0	0.00	13.35	2	448	0.45%
2021/11/26	2	13.65	0	0.00	13.60	2	449	0.45%
2021/11/22	3	13.77	1	13.75	13.75	2	455	0.44%
2021/11/18	0	0.00	1	13.70	13.80	-1	453	-0.22%
2021/11/17	1	13.85	0	0.00	13.70	1	456	0.22%
2021/11/15	3	13.80	0	0.00	13.65	3	456	0.66%
2021/11/01	0	0.00	2	13.90	13.90	-2	455	-0.44%
2021/10/29	1	14.00	0	0.00	14.00	1	452	0.22%
2021/10/19	1	14.00	20	14.05	13.90	-19	469	-4.05%
2021/10/18	0	0.00	1	14.05	14.10	-1	466	-0.21%
2021/10/15	1	14.00	1	13.90	14.00	0	463	0.00%
2021/10/07	3	14.60	0	0.00	14.65	3	441	0.68%
2021/10/05	0	0.00	0.1	14.40	14.45	-0.1	440	-0.02%
2021/10/01	0	0.00	2	14.25	14.40	-2	446	-0.45%
2021/09/30	2	14.50	0	0.00	14.30	2	447	0.45%
2021/09/29	0	0.00	1	14.20	14.35	-1	449	-0.22%
2021/09/28	1	14.65	0	0.00	14.60	1	449	0.22%
2021/09/27	0	0.00	1	14.50	14.65	-1	478	-0.21%
2021/09/24	1	14.70	0	0.00	14.55	1	545	0.18%
2021/09/23	10	15.20	12	15.18	15.15	-2	508	-0.39%
2021/09/22	1	14.25	3	14.20	14.40	-2	481	-0.42%
2021/09/17	4	14.56	5	14.62	14.20	-1	475	-0.21%
2021/09/16	0	0.00	0.1	13.85	13.90	-0.1	424	-0.03%
2021/09/15	0.1	13.70	0	0.00	13.85	0.1	421	0.03%
2021/09/13	4	13.95	1	13.80	13.80	3	422	0.71%
2021/09/10	1	13.35	0	0.00	13.35	1	404	0.25%
2021/09/06	0	0.00	1	13.00	12.95	-1	404	-0.25%
2021/09/02	1	13.30	0	0.00	13.15	1	402	0.25%
2021/08/03	0	0.00	1	13.15	13.20	-1	470	-0.21%
2021/07/28	1	14.00	0	0.00	13.95	1	500	0.20%
2021/07/27	0	0.00	13	14.38	14.15	-13	514	-2.53%
2021/07/23	0	0.00	5	13.95	13.90	-5	669	-0.75%
2021/07/22	0	0.00	6	13.89	13.85	-6	716	-0.84%
2021/07/21	0	0.00	8	13.85	13.90	-8	728	-1.10%
2021/07/16	1	13.95	0	0.00	14.05	1	762	0.13%
2021/07/15	3	13.92	0	0.00	13.80	3	782	0.38%
2021/07/14	23	13.76	4	13.90	13.80	19	794	2.39%
2021/07/12	0	0.00	1	14.00	13.80	-1	828	-0.12%
2021/07/09	5	13.85	0	0.00	13.85	5	830	0.60%
2021/07/08	10	14.08	1	14.15	14.05	9	832	1.08%
2021/07/06	1	13.95	2	14.03	13.80	-1	833	-0.12%
2021/07/05	1.2	14.18	1	14.30	14.10	0.2	832	0.03%
2021/07/02	17	14.20	2	13.98	13.95	15	830	1.81%
2021/07/01	19	14.13	9	14.51	14.65	10	798	1.25%
2021/06/23	0	0.00	0.1	13.20	13.20	-0.1	735	-0.01%
2021/06/22	2	13.20	0	0.00	13.20	2	733	0.27%
2021/06/18	0.1	13.30	0	0.00	13.25	0.1	725	0.01%
2021/06/17	1	13.50	2	13.40	13.40	-1	723	-0.14%
2021/06/15	1	13.60	0	0.00	13.55	1	721	0.14%
2021/06/01	0	0.00	0	13.30	13.35	0	741	0.00%
2021/05/20	0	13.20	1	13.10	13.15	-1	744	-0.13%
2021/05/18	1	13.30	0	0.00	13.30	1	738	0.14%
2021/05/17	5.1	12.94	18	12.65	12.55	-12.9	737	-1.75%
2021/05/14	2	13.25	0	0.00	12.90	2	729	0.27%
2021/05/13	4	12.83	3	13.25	13.20	1	715	0.14%
2021/05/12	0	0.00	3	12.10	12.30	-3	697	-0.43%
2021/05/07	0.1	13.80	1	13.60	13.80	-1	665	-0.14%
2021/05/06	0	0.00	4	13.58	13.60	-4	659	-0.61%
2021/05/05	0	0.00	1	13.50	13.65	-1	637	-0.16%
2021/05/04	1.1	14.06	6	13.25	13.50	-5	628	-0.79%
2021/05/03	14	15.11	14	14.42	14.10	0	600	0.00%
2021/04/29	25	16.04	16	16.11	15.50	9	565	1.60%
2021/04/28	5	15.40	3	15.45	15.45	2	427	0.47%
2021/04/26	0	0.00	12	14.39	14.25	-12	368	-3.25%
2021/04/23	1	14.35	0	0.00	14.30	1	361	0.28%
2021/04/22	1	14.20	3	14.45	14.30	-2	354	-0.56%
2021/04/21	0	0.00	2	14.55	14.50	-2	329	-0.61%
2021/04/20	12	14.33	7	14.14	14.10	5	304	1.64%
2021/04/19	9	14.03	0	0.00	14.20	9	292	3.08%
2021/04/16	0	0.00	4	13.59	13.65	-4	260	-1.54%
2021/04/14	1	12.80	0	0.00	13.15	1	247	0.40%
2021/04/12	1	13.20	0	0.00	13.25	1	234	0.43%
2021/03/29	2	12.95	5	13.00	12.90	-3	189	-1.58%
2021/03/26	5	12.95	4	13.00	12.90	1	195	0.51%
2021/03/23	0	0.00	5	12.65	12.75	-5	185	-2.70%
2021/03/16	0	0.00	10	12.65	12.65	-10	173	-5.75%
2021/03/09	15	12.30	0	0.00	12.50	15	162	9.25%
2021/03/08	1	12.40	1	12.65	12.55	0	157	0.00%
2021/03/05	0	0.00	0.2	12.30	12.35	-0.2	152	-0.13%
2021/03/04	0	0.00	1.1	12.41	12.35	-1.1	152	-0.72%
2021/03/03	0	0.00	0.2	12.05	12.15	-0.2	144	-0.14%
2021/03/02	0	0.00	1	12.00	12.00	-1	140	-0.71%
2021/02/23	2.4	12.12	0	0.00	12.15	2.4	136	1.76%
2021/02/22	0.1	11.95	0	0.00	11.95	0.1	133	0.07%
2021/02/18	1	11.85	0	0.00	11.85	1	135	0.74%
2021/01/29	0	0.00	0.2	11.50	11.65	-0.2	143	-0.14%
2021/01/12	0	0.00	5	11.75	11.75	-5	147	-3.38%
2021/01/11	0	0.00	3	11.80	11.80	-3	153	-1.95%
2020/12/30	0	0.00	2	11.90	11.95	-2	155	-1.29%
2020/12/10	0	0.00	5	11.65	11.60	-5	157	-3.17%
2020/12/07	0	0.00	5	11.85	11.80	-5	161	-3.10%
2020/12/01	0	0.00	5	11.85	11.90	-5	167	-2.98%
2020/11/30	0	0.00	1	11.95	11.90	-1	167	-0.60%
2020/11/24	0	0.00	3	11.85	11.85	-3	167	-1.80%
2020/11/19	0	0.00	4	11.89	11.95	-4	170	-2.34%
2020/11/13	0	0.00	5	11.70	11.85	-5	172	-2.90%
2020/11/04	1	11.70	0	0.00	11.70	1	205	0.49%
2020/10/20	2	11.98	2	12.00	12.00	0	206	0.00%
2020/10/19	2	11.85	0	0.00	11.95	2	204	0.98%
2020/08/21	1	11.35	0	0.00	11.45	1	187	0.53%
2020/08/04	2	11.15	0	0.00	11.25	2	293	0.68%
2020/07/03	0	0.00	2	11.15	11.20	-2	390	-0.51%
2020/06/22	1	10.90	0	0.00	10.95	1	410	0.24%
2020/06/18	1	10.90	0	0.00	10.95	1	423	0.24%
2020/06/15	0	0.00	2	10.68	10.80	-2	439	-0.45%
2020/05/14	4	12.05	19	11.59	11.40	-15	398	-3.77%
2020/05/11	0	0.00	10	10.68	10.75	-10	292	-3.42%
2020/04/30	0	0.00	2	10.70	10.65	-2	275	-0.73%
2020/04/28	5	10.55	0	0.00	10.50	5	279	1.79%
2020/04/27	3	10.40	0	0.00	10.50	3	280	1.07%
2020/04/24	0	0.00	4	10.40	10.40	-4	278	-1.43%
2020/04/23	0	0.00	2	10.35	10.35	-2	276	-0.72%
2020/04/21	0	0.00	5	10.20	10.20	-5	271	-1.84%
2020/04/15	2	10.20	0	0.00	10.40	2	249	0.80%
2020/04/13	2	10.20	15	10.22	10.20	-13	234	-5.54%
2020/04/10	2	9.80	20	9.87	9.94	-18	212	-8.49%
2020/04/08	0	0.00	25	9.64	9.70	-25	206	-12.13%
2020/04/06	0	0.00	5	9.39	9.40	-5	192	-2.59%
2020/03/23	0	0.00	6	8.91	8.98	-6	155	-3.86%
2020/03/03	4	9.29	0	0.00	9.26	4	122	3.28%
2020/03/02	15	9.27	0	0.00	9.28	15	120	12.42%
2020/02/27	10	9.43	0	0.00	9.38	10	116	8.55%
2020/02/26	22	9.52	0	0.00	9.50	22	115	19.07%
2020/02/25	5	9.52	0	0.00	9.54	5	114	4.36%
2020/02/24	15	9.55	0	0.00	9.64	15	113	13.18%
2020/02/21	5	9.51	0	0.00	9.57	5	113	4.41%
2020/02/20	0	0.00	5	9.54	9.54	-5	113	-4.40%
2020/02/12	1	9.55	0	0.00	9.53	1	131	0.76%
2019/12/27	2	9.92	0	0.00	9.95	2	88	2.26%
2019/11/13	3	10.30	0	0.00	10.35	3	96	3.12%
2019/10/09	5	10.30	0	0.00	10.30	5	118	4.22%
2019/09/25	2	10.50	0	0.00	10.50	2	125	1.59%
2019/09/20	5	10.60	0	0.00	10.70	5	133	3.75%
2019/09/19	5	10.61	0	0.00	10.70	5	134	3.71%
2019/09/18	2	10.60	0	0.00	10.60	2	134	1.49%
2019/09/04	5	10.50	0	0.00	10.50	5	128	3.90%
2019/09/03	5	10.45	0	0.00	10.45	5	129	3.87%
2019/07/15	5	11.70	0	0.00	11.70	5	116	4.28%
2019/06/19	0	0.00	3	11.85	11.85	-3	145	-2.06%
2019/06/17	20	11.82	0	0.00	11.70	20	147	13.55%
2019/05/31	1	11.55	0	0.00	11.55	1	165	0.61%
2019/05/29	3	11.60	0	0.00	11.60	3	165	1.82%
2019/05/27	2	11.65	0	0.00	11.60	2	168	1.19%
2019/05/20	0	0.00	5	11.50	11.45	-5	170	-2.93%
2019/04/18	0	0.00	15	11.78	11.70	-15	147	-10.14%
2019/04/17	10	11.75	27	11.80	11.85	-17	146	-11.64%
2019/04/16	2	11.65	0	0.00	11.65	2	139	1.43%
2019/04/15	10	11.68	5	11.75	11.75	5	137	3.64%
2019/04/12	0	0.00	10	11.75	11.75	-10	135	-7.39%
2019/04/09	0	0.00	3	11.70	11.85	-3	126	-2.37%
2019/04/03	25	11.80	0	0.00	11.80	25	114	21.92%
2019/04/01	10	11.98	0	0.00	12.00	10	102	9.73%
2019/03/26	4	12.40	0	0.00	12.45	4	90	4.40%
2019/03/13	1	12.50	0	0.00	12.55	1	79	1.26%
2018/12/10	1	11.90	0	0.00	11.85	1	68	1.47%
2018/11/20	2	12.05	0	0.00	12.00	2	111	1.79%
2018/10/03	0	0.00	0.1	12.60	12.60	-0.1	205	-0.04%
2018/09/21	0	0.00	0.1	13.00	12.95	-0.1	212	-0.02%
2018/09/10	0	0.00	2	12.60	12.55	-2	208	-0.96%
2018/09/06	3	12.88	0	0.00	12.70	3	203	1.48%
2018/08/31	0	0.00	5	12.30	12.30	-5	203	-2.46%
2018/08/28	5	12.60	0	0.00	12.60	5	209	2.39%
2018/08/27	3	12.45	0	0.00	12.35	3	208	1.44%
2018/08/16	15	11.98	0	0.00	12.05	15	213	7.01%
2018/08/14	2	13.45	0	0.00	13.50	2	213	0.94%
2018/08/06	0	0.00	2	13.45	13.45	-2	269	-0.74%
2018/06/14	3	13.50	0	0.00	13.50	3	624	0.48%
2018/06/08	2	13.70	0	0.00	13.65	2	626	0.32%
2018/06/05	0	0.00	1	13.70	13.70	-1	641	-0.16%
2018/05/17	2	13.50	0	0.00	13.65	2	687	0.29%
2018/05/10	2	14.45	0	0.00	14.50	2	638	0.31%
2018/05/04	0	0.00	0.1	14.10	14.10	-0.1	622	-0.02%
2018/04/27	2	13.95	2	13.93	14.05	0	617	0.00%
2018/04/26	3	14.25	1	14.25	13.95	2	618	0.32%
2018/04/25	0.1	14.65	0	0.00	14.70	0.1	566	0.02%
2018/04/17	0	0.00	9	13.96	13.80	-9	690	-1.30%
2018/04/12	3	13.85	0	0.00	13.85	3	686	0.44%
2018/03/30	5	13.80	0	0.00	13.80	5	653	0.76%
2018/03/08	2	13.15	0	0.00	13.10	2	581	0.34%
2018/02/06	0	0.00	2	12.10	12.35	-2	623	-0.32%
2018/01/26	0	0.00	3	13.33	13.35	-3	581	-0.52%
2018/01/24	0	0.00	0.2	13.40	13.50	-0.2	573	-0.03%
2018/01/23	2	13.45	1	13.35	13.30	1	571	0.17%
2018/01/22	1	13.55	2	13.45	13.50	-1	566	-0.18%
2018/01/19	0	0.00	4	13.65	13.75	-4	554	-0.72%
2018/01/18	4	13.89	2	13.95	13.65	2	528	0.38%
2018/01/17	5	14.05	1	13.85	13.90	4	514	0.78%
2018/01/16	2	13.98	3	13.95	14.10	-1	467	-0.21%