券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 5 | 18.69 | 0 | 0.00 | 18.60 | 5 | 514 | 0.97% |
|
| 2024/05/14 | 2 | 18.65 | 1 | 18.75 | 18.65 | 1 | 512 | 0.20% |
|
| 2024/05/13 | 7 | 18.49 | 0 | 0.00 | 18.45 | 7 | 506 | 1.38% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 19.65 | 19.70 | -3 | 462 | -0.65% |
|
| 2024/05/09 | 5 | 19.60 | 0 | 0.00 | 19.55 | 5 | 456 | 1.10% |
|
| 2024/05/08 | 4 | 19.53 | 6.2 | 19.62 | 19.45 | -2.2 | 452 | -0.49% |
|
| 2024/05/07 | 2 | 19.25 | 0 | 0.00 | 19.40 | 2 | 448 | 0.45% |
|
| 2024/05/06 | 3 | 19.20 | 0 | 0.00 | 19.35 | 3 | 440 | 0.68% |
|
| 2024/05/02 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 433 | 0.46% |
|
| 2024/04/29 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 428 | 0.47% |
|
| 2024/04/26 | 3 | 19.15 | 0 | 0.00 | 19.10 | 3 | 426 | 0.70% |
|
| 2024/04/23 | 0.2 | 19.20 | 0 | 0.00 | 19.30 | 0.2 | 424 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 23 | 19.25 | 19.15 | -23 | 382 | -6.01% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 351 | -0.57% |
|
| 2024/03/28 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 340 | 0.29% |
|
| 2024/03/20 | 3 | 18.15 | 0 | 0.00 | 18.20 | 3 | 306 | 0.98% |
|
| 2024/03/19 | 1 | 18.15 | 1 | 18.40 | 18.40 | 0 | 304 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 300 | -0.33% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 301 | -0.33% |
|
| 2024/03/11 | 0 | 0.00 | 9 | 17.82 | 18.20 | -9 | 292 | -3.08% |
|
| 2024/03/08 | 5 | 17.52 | 1 | 17.60 | 17.60 | 4 | 269 | 1.49% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 268 | -1.12% |
|
| 2024/02/22 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 276 | 0.36% |
|
| 2024/02/19 | 1 | 17.35 | 1.3 | 17.41 | 17.35 | -0.3 | 272 | -0.09% |
|
| 2024/02/16 | 2 | 17.20 | 0.2 | 17.15 | 17.30 | 1.8 | 273 | 0.65% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 16.50 | 16.60 | -0.1 | 282 | -0.02% |
|
| 2024/01/04 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 374 | 0.27% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 404 | -0.25% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 17.05 | 17.00 | -4 | 449 | -0.89% |
|
| 2023/12/13 | 2 | 17.18 | 0 | 0.00 | 17.10 | 2 | 451 | 0.44% |
|
| 2023/12/12 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 458 | 0.44% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 16.90 | 16.85 | -3 | 460 | -0.65% |
|
| 2023/12/04 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 513 | 0.19% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 527 | -0.19% |
|
| 2023/11/29 | 6 | 16.86 | 0 | 0.00 | 16.85 | 6 | 530 | 1.13% |
|
| 2023/11/28 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 532 | 0.38% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 573 | -0.17% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 636 | -0.63% |
|
| 2023/11/21 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 715 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 16.93 | 16.75 | -2 | 769 | -0.26% |
|
| 2023/11/14 | 4 | 16.79 | 0 | 0.00 | 16.85 | 4 | 819 | 0.49% |
|
| 2023/11/08 | 2 | 17.00 | 2 | 17.15 | 17.10 | 0 | 837 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 16.62 | 16.65 | -3 | 837 | -0.36% |
|
| 2023/11/03 | 1 | 16.25 | 3 | 16.28 | 16.30 | -2 | 849 | -0.24% |
|
| 2023/10/31 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 884 | 0.11% |
|
| 2023/10/20 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 1,070 | 0.09% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,076 | -0.09% |
|
| 2023/10/18 | 1.1 | 15.91 | 0 | 0.00 | 15.95 | 1.1 | 1,079 | 0.10% |
|
| 2023/10/17 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 1,091 | 0.09% |
|
| 2023/10/16 | 1 | 16.20 | 1 | 16.45 | 16.25 | 0 | 1,090 | 0.00% |
|
| 2023/10/13 | 1.2 | 16.31 | 0 | 0.00 | 16.25 | 1.2 | 1,118 | 0.11% |
|
| 2023/10/11 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 1,142 | 0.09% |
|
| 2023/10/06 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 1,137 | 0.09% |
|
| 2023/10/02 | 0.1 | 17.10 | 0 | 0.00 | 17.10 | 0.1 | 1,283 | 0.01% |
|
| 2023/09/28 | 1 | 17.15 | 1 | 17.30 | 17.10 | 0 | 1,309 | 0.00% |
|
| 2023/09/27 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 1,373 | 0.07% |
|
| 2023/09/26 | 1.1 | 17.05 | 0 | 0.00 | 17.05 | 1.1 | 1,394 | 0.08% |
|
| 2023/09/25 | 0.2 | 17.10 | 1 | 17.25 | 17.20 | -0.8 | 1,438 | -0.06% |
|
| 2023/09/22 | 0.3 | 16.70 | 0 | 0.00 | 16.90 | 0.3 | 1,452 | 0.02% |
|
| 2023/09/21 | 1.2 | 16.85 | 0 | 0.00 | 16.70 | 1.2 | 1,452 | 0.08% |
|
| 2023/09/12 | 3.1 | 17.09 | 0 | 0.00 | 17.00 | 3.1 | 1,551 | 0.20% |
|
| 2023/09/11 | 1 | 17.25 | 5 | 17.40 | 17.25 | -4 | 1,563 | -0.26% |
|
| 2023/09/08 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 1,551 | 0.06% |
|
| 2023/09/07 | 5 | 18.30 | 0 | 0.00 | 18.05 | 5 | 1,578 | 0.32% |
|
| 2023/09/06 | 4 | 18.35 | 0 | 0.00 | 18.15 | 4 | 1,591 | 0.25% |
|
| 2023/09/05 | 23 | 18.29 | 0 | 0.00 | 18.20 | 23 | 1,615 | 1.42% |
|
| 2023/09/01 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 1,738 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 1,734 | -0.06% |
|
| 2023/08/28 | 2 | 20.00 | 8 | 20.04 | 19.90 | -6 | 1,679 | -0.36% |
|
| 2023/08/25 | 8 | 19.88 | 2 | 19.08 | 19.85 | 6 | 1,640 | 0.37% |
|
| 2023/08/24 | 3 | 19.17 | 11 | 18.82 | 19.00 | -8 | 1,557 | -0.51% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 18.85 | 19.05 | -1 | 1,492 | -0.07% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 18.20 | 18.40 | -1 | 1,430 | -0.07% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 1,420 | -0.14% |
|
| 2023/08/09 | 1 | 17.50 | 12 | 17.60 | 17.50 | -11 | 1,405 | -0.78% |
|
| 2023/08/08 | 2 | 17.95 | 0 | 0.00 | 17.85 | 2 | 1,397 | 0.14% |
|
| 2023/08/07 | 0 | 0.00 | 12 | 18.38 | 18.30 | -12 | 1,380 | -0.87% |
|
| 2023/08/01 | 5 | 18.93 | 5 | 19.40 | 18.95 | 0 | 1,352 | 0.00% |
|
| 2023/07/31 | 32 | 20.05 | 0 | 0.00 | 19.45 | 32 | 1,335 | 2.40% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 1,259 | -0.08% |
|
| 2023/07/27 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 1,215 | 0.41% |
|
| 2023/07/20 | 4 | 17.43 | 0 | 0.00 | 17.50 | 4 | 1,211 | 0.33% |
|
| 2023/07/07 | 3 | 17.55 | 5.3 | 17.61 | 17.15 | -2.3 | 1,143 | -0.20% |
|
| 2023/07/06 | 2 | 18.68 | 3 | 18.87 | 18.85 | -1 | 1,063 | -0.09% |
|
| 2023/07/05 | 14 | 18.78 | 4 | 18.35 | 18.80 | 10 | 1,083 | 0.92% |
|
| 2023/07/04 | 2 | 17.70 | 22 | 17.76 | 17.75 | -20 | 1,022 | -1.96% |
|
| 2023/07/03 | 9 | 17.64 | 10 | 17.91 | 17.75 | -1 | 1,013 | -0.10% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 951 | -0.11% |
|
| 2023/06/27 | 1 | 16.70 | 0 | 0.00 | 16.45 | 1 | 923 | 0.11% |
|
| 2023/06/26 | 2 | 16.95 | 4 | 17.13 | 16.80 | -2 | 906 | -0.22% |
|
| 2023/06/21 | 3 | 17.07 | 0 | 0.00 | 17.15 | 3 | 895 | 0.34% |
|
| 2023/06/20 | 2 | 17.05 | 5 | 17.27 | 17.10 | -3 | 877 | -0.34% |
|
| 2023/06/19 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 858 | 0.12% |
|
| 2023/06/16 | 18 | 17.08 | 5 | 17.17 | 16.95 | 13 | 843 | 1.54% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 16.86 | 16.95 | -4 | 810 | -0.49% |
|
| 2023/06/14 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 774 | 0.39% |
|
| 2023/06/12 | 0 | 0.00 | 1.1 | 16.06 | 16.00 | -1.1 | 723 | -0.15% |
|
| 2023/06/09 | 13 | 16.51 | 0.5 | 16.50 | 16.45 | 12.5 | 693 | 1.80% |
|
| 2023/06/08 | 0.3 | 16.20 | 0 | 0.00 | 16.45 | 0.3 | 663 | 0.05% |
|
| 2023/06/07 | 2 | 16.53 | 0 | 0.00 | 16.35 | 2 | 622 | 0.32% |
|
| 2023/05/25 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 605 | 0.33% |
|
| 2023/05/17 | 0.1 | 15.00 | 0 | 0.00 | 15.05 | 0.1 | 596 | 0.02% |
|
| 2023/05/05 | 0.1 | 15.10 | 0 | 0.00 | 15.15 | 0.1 | 562 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 553 | -0.36% |
|
| 2023/04/25 | 0.1 | 15.15 | 0 | 0.00 | 14.95 | 0.1 | 515 | 0.02% |
|
| 2023/04/24 | 0.1 | 15.10 | 1 | 15.10 | 15.10 | -0.9 | 497 | -0.18% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 15.00 | 14.80 | -2 | 492 | -0.41% |
|
| 2023/04/20 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 476 | 0.21% |
|
| 2023/04/19 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 467 | 0.21% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 15.55 | 15.40 | -1 | 448 | -0.22% |
|
| 2023/04/17 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 432 | 0.23% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 15.15 | 15.20 | -3 | 414 | -0.72% |
|
| 2023/04/12 | 1.2 | 15.20 | 1.5 | 15.32 | 15.15 | -0.3 | 387 | -0.07% |
|
| 2023/04/11 | 3 | 15.00 | 3 | 14.85 | 15.00 | 0 | 372 | 0.00% |
|
| 2023/04/10 | 4 | 14.95 | 5.3 | 15.25 | 14.85 | -1.3 | 359 | -0.35% |
|
| 2023/03/31 | 4 | 14.25 | 0 | 0.00 | 14.25 | 4 | 288 | 1.39% |
|
| 2023/03/24 | 0.4 | 14.09 | 0 | 0.00 | 14.05 | 0.4 | 268 | 0.17% |
|
| 2023/03/23 | 0.3 | 14.15 | 0 | 0.00 | 14.15 | 0.3 | 266 | 0.12% |
|
| 2023/03/22 | 1 | 14.25 | 1 | 14.30 | 14.15 | 0 | 267 | 0.00% |
|
| 2023/03/16 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 269 | 0.37% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 307 | -0.33% |
|
| 2023/03/03 | 1 | 14.15 | 1 | 14.25 | 14.15 | 0 | 293 | 0.00% |
|
| 2023/03/02 | 10 | 14.15 | 9 | 14.13 | 14.00 | 1 | 273 | 0.37% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 188 | -1.06% |
|
| 2023/01/09 | 0 | 0.00 | 0.2 | 13.10 | 13.10 | -0.2 | 185 | -0.09% |
|
| 2022/12/01 | 1 | 13.35 | 1 | 13.45 | 13.35 | 0 | 192 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0.6 | 12.75 | 12.75 | -0.6 | 190 | -0.31% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 285 | -0.70% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 290 | -0.34% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 11.90 | 12.15 | -1 | 297 | -0.34% |
|
| 2022/10/13 | 0 | 0.00 | 0.3 | 11.90 | 11.85 | -0.3 | 307 | -0.08% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 311 | -0.64% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 311 | -0.32% |
|
| 2022/10/06 | 1 | 12.15 | 0 | 0.00 | 12.25 | 1 | 310 | 0.32% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 12.55 | 12.30 | -1 | 309 | -0.32% |
|
| 2022/09/30 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 324 | 0.31% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 344 | -0.29% |
|
| 2022/09/16 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 354 | 0.28% |
|
| 2022/09/13 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 370 | 0.54% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 13.85 | 13.90 | -3 | 485 | -0.62% |
|
| 2022/08/26 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 508 | 0.20% |
|
| 2022/08/18 | 0 | 0.00 | 6 | 14.10 | 14.05 | -6 | 1,112 | -0.54% |
|
| 2022/08/10 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 1,212 | 0.08% |
|
| 2022/08/01 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 1,280 | 0.16% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 1,309 | -0.08% |
|
| 2022/07/27 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 1,332 | 0.08% |
|
| 2022/07/26 | 4 | 13.53 | 0 | 0.00 | 13.55 | 4 | 1,351 | 0.30% |
|
| 2022/07/22 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 1,482 | 0.13% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 3,169 | -0.03% |
|
| 2022/06/16 | 1 | 15.40 | 0 | 0.00 | 14.70 | 1 | 3,137 | 0.03% |
|
| 2022/06/14 | 7 | 15.29 | 7 | 15.14 | 15.25 | 0 | 3,109 | 0.00% |
|
| 2022/06/13 | 1 | 15.55 | 3 | 15.25 | 15.25 | -2 | 3,093 | -0.06% |
|
| 2022/06/10 | 1 | 15.90 | 1 | 16.00 | 16.00 | 0 | 3,071 | 0.00% |
|
| 2022/06/09 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 3,063 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 16.05 | 15.90 | -3 | 3,050 | -0.10% |
|
| 2022/06/07 | 3 | 16.12 | 14 | 15.95 | 16.25 | -11 | 3,023 | -0.36% |
|
| 2022/06/01 | 12 | 15.88 | 0 | 0.00 | 15.85 | 12 | 2,966 | 0.40% |
|
| 2022/05/31 | 2 | 16.43 | 6 | 16.25 | 16.00 | -4 | 2,937 | -0.14% |
|
| 2022/05/27 | 23 | 16.87 | 33 | 16.98 | 16.35 | -10 | 2,808 | -0.36% |
|
| 2022/05/26 | 18 | 16.79 | 28 | 16.70 | 17.40 | -10 | 2,556 | -0.39% |
|
| 2022/05/09 | 8 | 14.84 | 0 | 0.00 | 14.70 | 8 | 2,112 | 0.38% |
|
| 2022/05/06 | 4 | 15.03 | 0 | 0.00 | 14.95 | 4 | 2,096 | 0.19% |
|
| 2022/05/04 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 2,052 | 0.05% |
|
| 2022/04/29 | 3 | 16.03 | 6 | 15.88 | 15.55 | -3 | 2,016 | -0.15% |
|
| 2022/04/28 | 4 | 15.75 | 5 | 16.01 | 15.50 | -1 | 1,964 | -0.05% |
|
| 2022/04/27 | 2 | 15.08 | 0 | 0.00 | 15.00 | 2 | 1,877 | 0.11% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 15.45 | 15.15 | -3 | 1,831 | -0.16% |
|
| 2022/04/25 | 6 | 15.90 | 5 | 16.04 | 15.70 | 1 | 1,780 | 0.06% |
|
| 2022/04/22 | 18 | 17.38 | 31 | 17.28 | 16.70 | -13 | 1,721 | -0.76% |
|
| 2022/04/21 | 13 | 17.15 | 9 | 17.23 | 17.15 | 4 | 1,565 | 0.26% |
|
| 2022/04/20 | 16 | 17.15 | 3 | 17.73 | 17.65 | 13 | 1,409 | 0.92% |
|
| 2022/04/19 | 5 | 16.30 | 0 | 0.00 | 16.15 | 5 | 1,037 | 0.48% |
|
| 2022/04/18 | 21 | 17.25 | 11 | 17.37 | 16.85 | 10 | 968 | 1.03% |
|
| 2022/04/15 | 8 | 16.51 | 0 | 0.00 | 16.60 | 8 | 696 | 1.15% |
|
| 2022/04/12 | 2 | 16.50 | 0 | 0.00 | 15.30 | 2 | 494 | 0.40% |
|
| 2022/04/11 | 0 | 0.00 | 20 | 15.14 | 16.00 | -20 | 382 | -5.23% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 14.65 | 14.70 | -4 | 189 | -2.11% |
|
| 2022/03/29 | 22 | 14.95 | 18 | 14.97 | 14.75 | 4 | 167 | 2.39% |
|
| 2022/03/28 | 20 | 14.95 | 0 | 0.00 | 15.00 | 20 | 123 | 16.22% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 14.70 | 14.65 | -5 | 441 | -1.13% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 440 | -0.45% |
|
| 2021/10/01 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 446 | 0.45% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 14.40 | 14.65 | -1 | 478 | -0.21% |
|
| 2021/09/24 | 5 | 14.60 | 0 | 0.00 | 14.55 | 5 | 545 | 0.92% |
|
| 2021/09/17 | 2 | 14.20 | 4 | 14.70 | 14.20 | -2 | 475 | -0.42% |
|
| 2021/09/14 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 423 | 0.24% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 13.35 | 13.15 | -2 | 404 | -0.50% |
|
| 2021/09/08 | 2 | 13.18 | 0 | 0.00 | 13.15 | 2 | 405 | 0.49% |
|
| 2021/08/31 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 396 | 0.50% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 738 | -0.14% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 13.95 | 13.70 | -1 | 823 | -0.12% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 828 | -0.12% |
|
| 2021/07/07 | 1 | 14.10 | 1 | 14.35 | 14.10 | 0 | 833 | 0.00% |
|
| 2021/07/05 | 2 | 14.23 | 0 | 0.00 | 14.10 | 2 | 832 | 0.24% |
|
| 2021/07/02 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 830 | 0.12% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 14.35 | 14.65 | -1 | 798 | -0.13% |
|
| 2021/06/29 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 724 | 0.14% |
|
| 2021/05/28 | 0 | 0.00 | 15 | 13.20 | 13.25 | -15 | 749 | -2.00% |
|
| 2021/05/21 | 15 | 13.10 | 0 | 0.00 | 13.10 | 15 | 748 | 2.00% |
|
| 2021/05/17 | 6 | 12.80 | 6 | 12.90 | 12.55 | 0 | 737 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 12.50 | 12.30 | -2 | 697 | -0.29% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 14.80 | 14.10 | -5 | 600 | -0.83% |
|
| 2021/04/29 | 2 | 15.55 | 2 | 16.10 | 15.50 | 0 | 565 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 15.45 | 15.45 | -3 | 427 | -0.70% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 14.32 | 14.30 | -5 | 361 | -1.38% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 14.10 | 14.30 | -1 | 354 | -0.28% |
|
| 2021/04/19 | 2 | 14.05 | 3 | 14.15 | 14.20 | -1 | 292 | -0.34% |
|
| 2021/04/16 | 1 | 13.65 | 3 | 13.55 | 13.65 | -2 | 260 | -0.77% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 13.15 | 13.25 | -3 | 234 | -1.28% |
|
| 2021/04/09 | 5 | 12.80 | 0 | 0.00 | 12.95 | 5 | 227 | 2.20% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 12.33 | 12.35 | -4 | 152 | -2.63% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 12.05 | 12.15 | -2 | 144 | -1.38% |
|
| 2020/12/14 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 155 | 0.64% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 11.50 | 11.45 | -4 | 198 | -2.01% |
|
| 2020/08/11 | 0.9 | 11.20 | 0 | 0.00 | 11.20 | 0.9 | 164 | 0.57% |
|
| 2020/05/18 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 427 | 1.17% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 11.40 | 11.90 | -1 | 361 | -0.28% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 279 | -0.72% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 249 | -0.40% |
|
| 2020/04/14 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 241 | 0.83% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 234 | -0.43% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 9.45 | 9.40 | -1 | 128 | -0.78% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 9.26 | 9.26 | -1 | 124 | -0.80% |
|
| 2020/01/31 | 1 | 9.50 | 0 | 0.00 | 9.27 | 1 | 117 | 0.85% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 9.99 | 9.85 | -1 | 96 | -1.03% |
|
| 2019/12/06 | 0.2 | 9.87 | 0 | 0.00 | 9.87 | 0.2 | 99 | 0.22% |
|
| 2019/12/05 | 0.2 | 9.80 | 0 | 0.00 | 9.78 | 0.2 | 101 | 0.24% |
|
| 2019/12/04 | 10 | 9.82 | 0 | 0.00 | 9.77 | 10 | 104 | 9.60% |
|
| 2019/12/03 | 1 | 9.81 | 0 | 0.00 | 9.82 | 1 | 104 | 0.98% |
|
| 2019/11/28 | 0.1 | 9.96 | 0 | 0.00 | 9.96 | 0.1 | 106 | 0.14% |
|
| 2019/11/18 | 0.4 | 9.98 | 1.2 | 9.96 | 9.98 | -0.8 | 115 | -0.72% |
|
| 2019/11/13 | 0 | 0.00 | 19 | 10.30 | 10.35 | -19 | 96 | -19.75% |
|
| 2019/11/07 | 0.2 | 10.40 | 0 | 0.00 | 10.50 | 0.2 | 99 | 0.24% |
|
| 2019/11/05 | 0.2 | 10.40 | 42 | 10.30 | 10.30 | -41.8 | 107 | -38.77% |
|
| 2019/10/28 | 0.7 | 10.45 | 0 | 0.00 | 10.40 | 0.7 | 111 | 0.59% |
|
| 2019/10/18 | 1 | 10.25 | 26 | 10.30 | 10.40 | -25 | 119 | -20.88% |
|
| 2019/10/17 | 0 | 0.00 | 46 | 10.34 | 10.40 | -46 | 119 | -38.64% |
|
| 2019/09/27 | 1 | 10.35 | 1 | 10.35 | 10.35 | 0 | 129 | 0.00% |
|
| 2019/09/16 | 1 | 10.45 | 0 | 0.00 | 10.55 | 1 | 133 | 0.75% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 148 | -0.67% |
|
| 2019/04/15 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 137 | 0.73% |
|
| 2019/04/03 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 114 | 0.88% |
|
| 2019/04/01 | 2 | 12.25 | 0 | 0.00 | 12.00 | 2 | 102 | 1.95% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 90 | -2.22% |
|
| 2019/03/22 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 89 | 2.23% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 83 | -2.41% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 12.20 | 12.55 | -20 | 74 | -26.90% |
|
| 2019/02/15 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 48 | 4.14% |
|
| 2019/01/09 | 0 | 0.00 | 12 | 11.85 | 12.00 | -12 | 48 | -24.98% |
|
| 2018/11/30 | 0 | 0.00 | 0.1 | 12.00 | 12.05 | -0.1 | 104 | -0.07% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 104 | -0.96% |
|
| 2018/11/26 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 104 | 0.95% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 119 | -1.67% |
|
| 2018/11/06 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 148 | 0.67% |
|
| 2018/11/02 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 154 | 0.65% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 190 | -0.53% |
|
| 2018/10/16 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 193 | 0.52% |
|
| 2018/10/15 | 0 | 0.00 | 9 | 11.90 | 11.90 | -9 | 196 | -4.57% |
|
| 2018/09/20 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 212 | 0.47% |
|
| 2018/09/12 | 4 | 12.55 | 1 | 12.95 | 12.90 | 3 | 208 | 1.44% |
|
| 2018/09/11 | 4 | 12.60 | 0 | 0.00 | 12.60 | 4 | 207 | 1.92% |
|
| 2018/09/10 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 208 | 0.48% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 203 | -0.49% |
|
| 2018/08/30 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 208 | 0.48% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 209 | -0.48% |
|
| 2018/08/16 | 0 | 0.00 | 7 | 11.85 | 12.05 | -7 | 213 | -3.27% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 12.30 | 12.15 | -2 | 211 | -0.94% |
|
| 2018/08/08 | 7 | 13.63 | 4 | 13.68 | 13.60 | 3 | 212 | 1.41% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 13.50 | 13.45 | -2 | 259 | -0.77% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 13.55 | 13.45 | -2 | 269 | -0.74% |
|
| 2018/08/03 | 2 | 13.30 | 0 | 0.00 | 13.40 | 2 | 280 | 0.71% |
|
| 2018/08/01 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 301 | 0.66% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 13.35 | 13.25 | -2 | 304 | -0.66% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 13.22 | 13.20 | -3 | 309 | -0.97% |
|
| 2018/07/13 | 2 | 12.98 | 0 | 0.00 | 12.95 | 2 | 481 | 0.41% |
|
| 2018/07/12 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 482 | 0.62% |
|
| 2018/07/02 | 0 | 0.00 | 8 | 13.40 | 13.35 | -8 | 557 | -1.44% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 13.15 | 13.20 | -10 | 611 | -1.64% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 627 | -0.32% |
|
| 2018/06/12 | 4 | 13.65 | 0 | 0.00 | 13.55 | 4 | 624 | 0.64% |
|
| 2018/06/08 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 626 | 0.16% |
|
| 2018/06/01 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 648 | 0.46% |
|
| 2018/05/24 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 690 | 0.72% |
|
| 2018/05/17 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 687 | 0.29% |
|
| 2018/05/16 | 6 | 13.60 | 0 | 0.00 | 13.65 | 6 | 688 | 0.87% |
|
| 2018/05/15 | 14 | 13.68 | 2 | 13.65 | 13.75 | 12 | 682 | 1.76% |
|
| 2018/05/10 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 638 | 0.47% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 14.10 | 14.15 | -2 | 619 | -0.32% |
|
| 2018/04/25 | 26 | 14.25 | 0 | 0.00 | 14.70 | 26 | 566 | 4.59% |
|
| 2018/04/24 | 7 | 13.85 | 0 | 0.00 | 13.95 | 7 | 535 | 1.31% |
|
| 2018/04/16 | 8 | 14.05 | 0 | 0.00 | 14.10 | 8 | 711 | 1.12% |
|
| 2018/03/31 | 20 | 13.78 | 0 | 0.00 | 13.80 | 20 | 662 | 3.02% |
|
| 2018/03/28 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 619 | 0.32% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 13.03 | 12.80 | -6 | 593 | -1.01% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 13.40 | 13.30 | -2 | 580 | -0.34% |
|
| 2018/03/06 | 6 | 13.23 | 0 | 0.00 | 13.30 | 6 | 584 | 1.03% |
|
| 2018/03/05 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 580 | 0.34% |
|
| 2018/03/01 | 7 | 13.15 | 4 | 13.66 | 13.65 | 3 | 573 | 0.52% |
|
| 2018/02/27 | 10 | 13.10 | 7 | 13.49 | 13.30 | 3 | 562 | 0.53% |
|
| 2018/02/26 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 559 | 0.54% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 13.15 | 13.05 | -3 | 576 | -0.52% |
|
| 2018/02/21 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 581 | 0.17% |
|
| 2018/02/12 | 3 | 12.90 | 0 | 0.00 | 12.85 | 3 | 585 | 0.51% |
|
| 2018/02/09 | 3 | 12.60 | 0 | 0.00 | 12.80 | 3 | 592 | 0.51% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 12.30 | 12.35 | -4 | 623 | -0.64% |
|
| 2018/02/01 | 21 | 13.24 | 0 | 0.00 | 13.30 | 21 | 597 | 3.51% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 13.49 | 13.45 | -4 | 588 | -0.68% |
|
| 2018/01/29 | 30 | 13.32 | 0 | 0.00 | 13.40 | 30 | 586 | 5.12% |
|
| 2018/01/26 | 20 | 13.35 | 0 | 0.00 | 13.35 | 20 | 581 | 3.44% |
|
| 2018/01/22 | 1 | 13.30 | 0 | 0.00 | 13.50 | 1 | 566 | 0.18% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 14.00 | 13.75 | -5 | 554 | -0.90% |
|
| 2018/01/17 | 6 | 13.93 | 2 | 14.40 | 13.90 | 4 | 514 | 0.78% |
|
| 2018/01/16 | 1 | 13.85 | 16 | 13.93 | 14.10 | -15 | 467 | -3.21% |
|
| 2018/01/15 | 1 | 12.90 | 4 | 13.20 | 13.15 | -3 | 365 | -0.82% |
|
| 2018/01/11 | 4 | 12.99 | 0 | 0.00 | 12.95 | 4 | 341 | 1.17% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 13.30 | 13.00 | -1 | 331 | -0.30% |
|
| 2018/01/09 | 3 | 12.77 | 2 | 12.90 | 12.85 | 1 | 302 | 0.33% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 292 | -0.34% |
|