環泰 (4207)-凱基-敦北券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
265張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	18.70	0	0.00	18.45	0	506	0.00%
2024/04/24	0	0.00	1	19.40	19.25	-1	426	-0.23%
2024/04/23	1	19.25	0	0.00	19.30	1	424	0.24%
2024/04/19	0	0.00	1	18.85	19.05	-1	417	-0.24%
2024/04/17	1	19.45	0	0.00	19.35	1	416	0.24%
2024/04/01	2	18.10	0	0.00	18.20	2	348	0.57%
2024/03/29	2	18.20	0	0.00	18.25	2	341	0.58%
2024/02/19	2	17.35	0	0.00	17.35	2	272	0.73%
2024/02/05	0	0.00	5	16.65	16.75	-5	276	-1.81%
2024/02/01	2	16.65	0	0.00	16.60	2	282	0.71%
2024/01/11	9	16.55	0	0.00	16.50	9	346	2.60%
2023/11/28	0.1	16.95	0	0.00	16.95	0.1	532	0.01%
2023/11/14	1	16.65	0	0.00	16.85	1	819	0.12%
2023/11/13	0.1	17.00	0	0.00	17.05	0.1	813	0.01%
2023/11/09	11	17.04	0	0.00	17.00	11	832	1.32%
2023/11/02	0	0.00	0	16.05	16.05	0	868	0.00%
2023/09/28	0	0.00	3	17.25	17.10	-3	1,309	-0.23%
2023/09/26	3	17.00	0	0.00	17.05	3	1,394	0.22%
2023/08/24	0	0.00	2	19.10	19.00	-2	1,557	-0.13%
2023/08/18	2	18.35	0	0.00	19.05	2	1,492	0.13%
2023/08/14	0	0.00	10	18.05	18.00	-10	1,420	-0.70%
2023/07/18	0	0.00	1	17.90	17.80	-1	1,200	-0.08%
2023/06/09	0	0.00	5.4	16.65	16.45	-5.4	693	-0.78%
2023/06/08	1	16.50	2	16.55	16.45	-1	663	-0.15%
2023/06/07	0	0.00	0.3	16.50	16.35	-0.3	622	-0.04%
2023/06/06	0	0.00	2	15.30	15.25	-2	528	-0.38%
2023/05/30	0	0.00	10	15.05	15.05	-10	559	-1.79%
2023/05/16	10	14.95	0	0.00	15.00	10	596	1.68%
2023/04/10	4	15.08	0	0.00	14.85	4	359	1.11%
2023/03/13	0.2	13.92	0	0.00	14.10	0.2	269	0.08%
2022/06/08	0	0.00	4	16.00	15.90	-4	3,050	-0.13%
2022/05/27	4	16.65	0	0.00	16.35	4	2,808	0.14%
2022/04/26	0	0.00	1	15.30	15.15	-1	1,831	-0.05%
2022/04/25	1	16.35	0	0.00	15.70	1	1,780	0.06%
2022/04/22	5	17.15	0	0.00	16.70	5	1,721	0.29%
2022/04/21	5	17.20	0	0.00	17.15	5	1,565	0.32%
2022/04/20	0	0.00	5	17.75	17.65	-5	1,409	-0.35%
2022/04/18	6	17.17	15	17.50	16.85	-9	968	-0.93%
2022/04/15	15	16.60	0	0.00	16.60	15	696	2.15%
2022/03/17	2	13.90	0	0.00	13.90	2	82	2.44%
2021/11/09	0	0.00	2	14.10	14.10	-2	451	-0.44%
2021/11/03	2	13.95	0	0.00	13.95	2	447	0.45%
2021/11/02	0	0.00	1	13.85	13.90	-1	448	-0.22%
2021/09/23	0	0.00	4	15.25	15.15	-4	508	-0.79%
2021/09/06	0	0.00	2	13.08	12.95	-2	404	-0.49%
2021/09/03	2	13.25	0	0.00	13.20	2	402	0.50%
2021/08/30	2	13.15	0	0.00	13.35	2	393	0.51%
2021/07/15	0	0.00	2	13.85	13.80	-2	782	-0.26%
2021/06/04	1	13.60	0	0.00	13.50	1	736	0.14%
2021/05/10	0	0.00	1	14.00	13.80	-1	671	-0.15%
2021/05/06	0	0.00	1	13.60	13.60	-1	659	-0.15%
2021/05/05	0	0.00	3	13.55	13.65	-3	637	-0.47%
2021/05/03	1	14.35	23	14.84	14.10	-22	600	-3.66%
2021/04/29	29	16.11	2	16.20	15.50	27	565	4.78%
2021/04/28	5	15.45	0	0.00	15.45	5	427	1.17%
2021/04/20	0	0.00	5	14.00	14.10	-5	304	-1.64%
2021/04/19	5	13.95	0	0.00	14.20	5	292	1.71%
2020/09/03	0	0.00	1	11.40	11.35	-1	185	-0.54%
2020/08/27	1	11.35	0	0.00	11.35	1	186	0.54%
2020/08/06	0	0.00	1	11.20	11.30	-1	277	-0.36%
2020/05/14	1	11.40	0	0.00	11.40	1	398	0.25%
2020/01/31	0	0.00	6	9.30	9.27	-6	117	-5.11%
2020/01/09	0	0.00	1	9.79	9.82	-1	96	-1.04%
2019/11/26	0.3	9.94	0	0.00	9.93	0.3	115	0.22%
2019/11/25	0.7	9.90	0	0.00	9.90	0.7	117	0.58%
2019/06/26	0	0.00	0.7	12.10	12.15	-0.7	146	-0.45%
2019/06/24	0	0.00	0.6	12.00	12.00	-0.6	144	-0.41%
2019/04/02	2	12.00	0	0.00	12.00	2	106	1.88%
2019/04/01	2	12.35	24	12.10	12.00	-22	102	-21.41%
2019/03/29	0	0.00	18	12.40	12.45	-18	93	-19.28%
2019/03/25	0	0.00	1	12.30	12.40	-1	90	-1.11%
2019/03/21	8	12.45	0	0.00	12.45	8	88	8.99%
2019/03/20	2	12.43	0	0.00	12.50	2	87	2.27%
2019/03/18	0	0.00	6	12.55	12.50	-6	84	-7.10%
2019/03/15	0	0.00	5	12.60	12.60	-5	83	-6.01%
2019/03/11	0	0.00	14	12.54	12.55	-14	74	-18.83%
2019/02/25	4	12.05	0	0.00	12.15	4	46	8.53%
2019/02/22	0	0.00	5	12.05	12.05	-5	43	-11.39%
2018/11/15	2	12.00	2	12.20	12.25	0	110	0.00%
2018/09/28	0	0.00	0.3	12.90	12.90	-0.3	206	-0.16%
2018/09/13	5	13.00	5	13.26	12.90	0	215	0.00%
2018/08/30	1	12.35	0	0.00	12.40	1	208	0.48%
2018/08/16	0	0.00	3	12.00	12.05	-3	213	-1.40%
2018/08/14	4	13.40	5	13.59	13.50	-1	213	-0.47%
2018/08/13	0	0.00	3	13.50	13.55	-3	202	-1.48%
2018/08/08	2	13.65	5	13.75	13.60	-3	212	-1.41%
2018/08/07	10	13.40	0	0.00	13.45	10	259	3.85%
2018/05/18	0	0.00	5	13.80	13.75	-5	683	-0.73%
2018/05/15	0	0.00	10	13.98	13.75	-10	682	-1.47%
2018/05/14	1	14.35	1	14.50	14.45	0	647	0.00%
2018/05/11	3	14.47	3	14.58	14.30	0	645	0.00%
2018/05/10	2	14.45	2	14.55	14.50	0	638	0.00%
2018/04/27	0	0.00	24	13.98	14.05	-24	617	-3.89%
2018/04/26	48	14.84	63	14.14	13.95	-15	618	-2.42%
2018/04/25	22	14.47	2	14.05	14.70	20	566	3.53%
2018/04/24	17	13.97	2	14.10	13.95	15	535	2.80%
2018/04/23	2	13.95	2	14.15	13.95	0	572	0.00%
2018/04/17	2	13.90	0	0.00	13.80	2	690	0.29%
2018/04/16	0	0.00	2	14.15	14.10	-2	711	-0.28%
2018/03/30	55	13.94	0	0.00	13.80	55	653	8.41%
2018/03/28	5	13.35	0	0.00	13.40	5	619	0.81%
2018/03/23	4	13.05	0	0.00	13.15	4	614	0.65%
2018/03/21	8	13.55	0	0.00	13.55	8	609	1.31%
2018/03/14	5	13.27	2	13.30	13.40	3	599	0.50%
2018/03/12	5	12.93	0	0.00	13.10	5	593	0.84%
2018/01/22	0	0.00	10	13.40	13.50	-10	566	-1.77%
2018/01/19	10	14.10	0	0.00	13.75	10	554	1.80%