券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 18.35 | 0 | 0.00 | 18.65 | 1 | 512 | 0.20% |
|
| 2024/05/13 | 1 | 18.40 | 1 | 18.45 | 18.45 | 0 | 506 | 0.00% |
|
| 2024/05/10 | 6 | 19.55 | 0 | 0.00 | 19.70 | 6 | 462 | 1.30% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 430 | -0.23% |
|
| 2024/04/24 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 426 | 0.23% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 424 | -0.47% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 411 | -0.24% |
|
| 2024/04/15 | 2 | 19.40 | 0 | 0.00 | 19.60 | 2 | 404 | 0.49% |
|
| 2024/04/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 394 | 0.25% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 19.23 | 19.30 | -4 | 390 | -1.02% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 19.15 | 19.15 | -5 | 382 | -1.31% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 376 | -0.27% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 362 | -0.55% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 18.28 | 18.30 | -2 | 351 | -0.57% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 348 | -0.29% |
|
| 2024/03/28 | 7 | 18.19 | 3 | 18.20 | 18.20 | 4 | 340 | 1.18% |
|
| 2024/03/27 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 335 | 0.60% |
|
| 2024/03/26 | 1 | 18.40 | 2 | 18.35 | 18.35 | -1 | 329 | -0.30% |
|
| 2024/03/25 | 6 | 18.20 | 0 | 0.00 | 18.25 | 6 | 320 | 1.87% |
|
| 2024/03/21 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 306 | 0.33% |
|
| 2024/03/20 | 2 | 18.15 | 1 | 18.35 | 18.20 | 1 | 306 | 0.33% |
|
| 2024/03/19 | 4 | 18.19 | 0 | 0.00 | 18.40 | 4 | 304 | 1.31% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 294 | -0.68% |
|
| 2024/03/14 | 0 | 0.00 | 11 | 18.21 | 18.30 | -11 | 289 | -3.81% |
|
| 2024/03/12 | 1 | 18.20 | 1 | 18.15 | 18.30 | 0 | 301 | 0.00% |
|
| 2024/03/11 | 10 | 18.05 | 14 | 18.16 | 18.20 | -4 | 292 | -1.37% |
|
| 2024/03/08 | 0 | 0.00 | 3.1 | 17.42 | 17.60 | -3.1 | 269 | -1.14% |
|
| 2024/03/07 | 6 | 17.43 | 0 | 0.00 | 17.50 | 6 | 267 | 2.24% |
|
| 2024/03/05 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 269 | 0.74% |
|
| 2024/03/04 | 7 | 17.56 | 0 | 0.00 | 17.50 | 7 | 268 | 2.61% |
|
| 2024/03/01 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 264 | 0.38% |
|
| 2024/02/23 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 267 | 1.87% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 16.95 | 16.95 | -4 | 393 | -1.02% |
|
| 2023/12/28 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 396 | 0.25% |
|
| 2023/12/26 | 0 | 0.00 | 0.2 | 17.05 | 17.05 | -0.2 | 404 | -0.06% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 428 | -1.17% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 444 | -0.23% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 449 | -0.22% |
|
| 2023/12/14 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 456 | 0.22% |
|
| 2023/12/13 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 451 | 0.22% |
|
| 2023/12/08 | 5 | 17.09 | 1 | 17.05 | 17.05 | 4 | 455 | 0.88% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 495 | -0.20% |
|
| 2023/12/01 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 518 | 0.19% |
|
| 2023/11/21 | 1 | 16.85 | 1 | 16.95 | 16.85 | 0 | 715 | 0.00% |
|
| 2023/11/16 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 748 | 0.27% |
|
| 2023/11/08 | 1 | 17.05 | 1 | 17.00 | 17.10 | 0 | 837 | 0.00% |
|
| 2023/11/06 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 841 | 0.12% |
|
| 2023/10/31 | 0 | 0.00 | 0.2 | 15.85 | 15.70 | -0.2 | 884 | -0.02% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 16.18 | 16.15 | -2 | 918 | -0.22% |
|
| 2023/10/11 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 1,142 | 0.09% |
|
| 2023/09/22 | 1 | 16.50 | 0 | 0.00 | 16.90 | 1 | 1,452 | 0.07% |
|
| 2023/09/21 | 0.2 | 16.85 | 0 | 0.00 | 16.70 | 0.2 | 1,452 | 0.01% |
|
| 2023/09/13 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,522 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 1,578 | -0.13% |
|
| 2023/09/06 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 1,591 | 0.06% |
|
| 2023/08/30 | 5 | 18.60 | 3 | 18.45 | 18.40 | 2 | 1,723 | 0.12% |
|
| 2023/08/29 | 4 | 19.95 | 4 | 19.94 | 19.85 | 0 | 1,705 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 19.89 | 19.90 | -4 | 1,679 | -0.24% |
|
| 2023/08/25 | 2 | 19.60 | 20 | 20.15 | 19.85 | -18 | 1,640 | -1.10% |
|
| 2023/08/22 | 1 | 18.65 | 1 | 18.55 | 18.55 | 0 | 1,531 | 0.00% |
|
| 2023/08/21 | 1 | 19.10 | 1 | 18.75 | 18.65 | 0 | 1,515 | 0.00% |
|
| 2023/08/18 | 3 | 18.60 | 3 | 18.90 | 19.05 | 0 | 1,492 | 0.00% |
|
| 2023/08/16 | 10 | 18.00 | 2 | 18.10 | 18.00 | 8 | 1,444 | 0.55% |
|
| 2023/08/15 | 10 | 18.35 | 0 | 0.00 | 18.40 | 10 | 1,430 | 0.70% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 1,420 | -0.14% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 1,409 | -0.07% |
|
| 2023/08/09 | 0 | 0.00 | 0.5 | 17.65 | 17.50 | -0.5 | 1,405 | -0.04% |
|
| 2023/08/08 | 1 | 17.75 | 1 | 17.90 | 17.85 | 0 | 1,397 | 0.00% |
|
| 2023/08/07 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 1,380 | 0.07% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 18.75 | 18.65 | -0.1 | 1,366 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 19.00 | 18.40 | -1 | 1,364 | -0.07% |
|
| 2023/07/26 | 0 | 0.00 | 3.9 | 17.87 | 17.80 | -3.9 | 1,210 | -0.32% |
|
| 2023/07/21 | 1 | 17.50 | 3 | 17.58 | 17.55 | -2 | 1,201 | -0.17% |
|
| 2023/07/14 | 3 | 18.10 | 0.1 | 18.00 | 17.90 | 2.9 | 1,167 | 0.25% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 17.80 | 17.75 | -4 | 1,166 | -0.34% |
|
| 2023/07/12 | 2 | 17.75 | 0 | 0.00 | 17.55 | 2 | 1,167 | 0.17% |
|
| 2023/07/10 | 2 | 17.48 | 0 | 0.00 | 17.45 | 2 | 1,161 | 0.17% |
|
| 2023/07/05 | 1 | 18.30 | 4 | 18.78 | 18.80 | -3 | 1,083 | -0.28% |
|
| 2023/07/04 | 2 | 17.90 | 2 | 18.05 | 17.75 | 0 | 1,022 | 0.00% |
|
| 2023/07/03 | 2 | 17.78 | 0 | 0.00 | 17.75 | 2 | 1,013 | 0.20% |
|
| 2023/06/30 | 11.3 | 16.91 | 17 | 17.01 | 16.95 | -5.7 | 978 | -0.58% |
|
| 2023/06/21 | 3.2 | 17.15 | 3 | 17.13 | 17.15 | 0.2 | 895 | 0.02% |
|
| 2023/05/22 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 606 | 0.16% |
|
| 2023/05/19 | 0 | 0.00 | 3.6 | 14.94 | 14.95 | -3.6 | 597 | -0.60% |
|
| 2023/05/02 | 0.3 | 15.21 | 0 | 0.00 | 15.25 | 0.3 | 540 | 0.06% |
|
| 2023/04/28 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 533 | 0.19% |
|
| 2023/04/14 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 414 | 0.24% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 15.20 | 15.15 | -3 | 387 | -0.78% |
|
| 2023/04/11 | 4 | 15.00 | 1 | 15.05 | 15.00 | 3 | 372 | 0.81% |
|
| 2023/04/10 | 2 | 15.03 | 0 | 0.00 | 14.85 | 2 | 359 | 0.56% |
|
| 2023/03/24 | 1 | 14.15 | 1 | 14.10 | 14.05 | 0 | 268 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 14.20 | 14.10 | -3 | 280 | -1.07% |
|
| 2023/03/02 | 5 | 14.08 | 2 | 14.00 | 14.00 | 3 | 273 | 1.10% |
|
| 2023/03/01 | 1 | 14.15 | 1 | 14.20 | 14.20 | 0 | 257 | 0.00% |
|
| 2023/02/22 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 206 | 0.48% |
|
| 2022/12/06 | 0 | 0.00 | 0.2 | 13.15 | 13.15 | -0.2 | 206 | -0.08% |
|
| 2022/12/01 | 2 | 13.65 | 0 | 0.00 | 13.35 | 2 | 192 | 1.04% |
|
| 2022/11/30 | 0.1 | 13.55 | 0 | 0.00 | 13.55 | 0.1 | 175 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 0.4 | 12.10 | 12.15 | -0.4 | 305 | -0.14% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 307 | -0.33% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 327 | -0.31% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 13.25 | 13.35 | -5 | 416 | -1.20% |
|
| 2022/08/24 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 533 | 0.94% |
|
| 2022/08/23 | 2 | 14.65 | 2 | 14.55 | 14.55 | 0 | 575 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 14.35 | 14.45 | -1 | 641 | -0.16% |
|
| 2022/08/12 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,200 | 0.08% |
|
| 2022/08/09 | 1 | 14.15 | 3 | 14.17 | 14.00 | -2 | 1,218 | -0.16% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 1,236 | -0.08% |
|
| 2022/07/29 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 1,309 | 0.08% |
|
| 2022/07/28 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 1,317 | 0.08% |
|
| 2022/07/20 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 1,572 | 0.06% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 3,070 | -0.07% |
|
| 2022/06/22 | 2 | 14.50 | 0 | 0.00 | 14.30 | 2 | 3,183 | 0.06% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 3,169 | -0.03% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 15.10 | 14.70 | -2 | 3,137 | -0.06% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 15.35 | 15.25 | -4 | 3,093 | -0.13% |
|
| 2022/06/07 | 4 | 16.15 | 2 | 16.20 | 16.25 | 2 | 3,023 | 0.07% |
|
| 2022/05/31 | 1 | 16.30 | 4 | 16.15 | 16.00 | -3 | 2,937 | -0.10% |
|
| 2022/05/30 | 2 | 16.18 | 3 | 16.00 | 15.95 | -1 | 2,885 | -0.03% |
|
| 2022/05/27 | 7 | 17.06 | 2 | 17.03 | 16.35 | 5 | 2,808 | 0.18% |
|
| 2022/05/26 | 7 | 16.96 | 2 | 16.40 | 17.40 | 5 | 2,556 | 0.20% |
|
| 2022/05/25 | 2 | 15.80 | 1 | 15.80 | 15.85 | 1 | 2,321 | 0.04% |
|
| 2022/05/24 | 1 | 15.30 | 0 | 0.00 | 15.00 | 1 | 2,263 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 14.90 | 15.30 | -2 | 2,205 | -0.09% |
|
| 2022/05/11 | 2 | 15.48 | 0 | 0.00 | 15.20 | 2 | 2,150 | 0.09% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 15.05 | 15.05 | -5 | 2,052 | -0.24% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 15.30 | 15.20 | -4 | 2,036 | -0.20% |
|
| 2022/04/29 | 9 | 15.93 | 3 | 16.00 | 15.55 | 6 | 2,016 | 0.30% |
|
| 2022/04/28 | 2 | 15.35 | 2 | 15.70 | 15.50 | 0 | 1,964 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 51 | 15.53 | 15.15 | -51 | 1,831 | -2.78% |
|
| 2022/04/25 | 4 | 16.21 | 14 | 16.05 | 15.70 | -10 | 1,780 | -0.56% |
|
| 2022/04/22 | 8.2 | 17.35 | 3 | 17.25 | 16.70 | 5.2 | 1,721 | 0.30% |
|
| 2022/04/21 | 4 | 17.35 | 2.1 | 17.39 | 17.15 | 1.9 | 1,565 | 0.12% |
|
| 2022/04/20 | 27 | 17.18 | 3 | 17.33 | 17.65 | 24 | 1,409 | 1.70% |
|
| 2022/04/19 | 4.1 | 16.33 | 3 | 16.32 | 16.15 | 1.1 | 1,037 | 0.10% |
|
| 2022/04/18 | 5 | 17.10 | 5 | 17.10 | 16.85 | 0 | 968 | 0.00% |
|
| 2022/04/15 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 696 | 0.72% |
|
| 2022/04/13 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 531 | 0.19% |
|
| 2022/03/02 | 0 | 0.00 | 0.3 | 13.95 | 13.95 | -0.3 | 91 | -0.37% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 13.85 | 13.75 | -1 | 483 | -0.21% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 14.30 | 14.40 | -0.1 | 446 | -0.01% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 449 | -0.22% |
|
| 2021/09/24 | 2 | 15.45 | 0 | 0.00 | 14.55 | 2 | 545 | 0.37% |
|
| 2021/09/14 | 0 | 0.00 | 0.1 | 13.80 | 13.85 | -0.1 | 423 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 400 | -0.25% |
|
| 2021/08/23 | 0 | 0.00 | 0.2 | 12.60 | 13.10 | -0.2 | 402 | -0.05% |
|
| 2021/07/21 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 728 | 0.27% |
|
| 2021/07/01 | 0 | 0.00 | 2.1 | 14.65 | 14.65 | -2.1 | 798 | -0.27% |
|
| 2021/04/29 | 2.1 | 15.89 | 0 | 0.00 | 15.50 | 2.1 | 565 | 0.36% |
|
| 2021/04/20 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 304 | 0.66% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 227 | -0.44% |
|
| 2021/04/08 | 0.2 | 12.55 | 0 | 0.00 | 13.00 | 0.2 | 219 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 189 | -0.53% |
|
| 2021/03/23 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 185 | 0.54% |
|
| 2021/03/15 | 0.7 | 12.50 | 0 | 0.00 | 12.60 | 0.7 | 171 | 0.38% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 12.50 | 12.55 | -2 | 167 | -1.19% |
|
| 2021/03/09 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 162 | 1.23% |
|
| 2021/03/08 | 4 | 12.55 | 0 | 0.00 | 12.55 | 4 | 157 | 2.54% |
|
| 2021/03/04 | 0.9 | 12.40 | 0 | 0.00 | 12.35 | 0.9 | 152 | 0.62% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 12.00 | 12.15 | -1 | 136 | -0.74% |
|
| 2021/01/13 | 4 | 11.70 | 0 | 0.00 | 11.75 | 4 | 145 | 2.74% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 276 | -0.36% |
|
| 2020/04/13 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 234 | 0.43% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 8.95 | 8.88 | -1 | 151 | -0.66% |
|
| 2020/03/19 | 1 | 8.45 | 0 | 0.00 | 8.41 | 1 | 147 | 0.68% |
|
| 2019/12/04 | 0 | 0.00 | 0.1 | 9.75 | 9.77 | -0.1 | 104 | -0.08% |
|
| 2019/12/03 | 0 | 0.00 | 0.1 | 9.84 | 9.82 | -0.1 | 104 | -0.08% |
|
| 2019/05/27 | 0 | 0.00 | 0.1 | 11.60 | 11.60 | -0.1 | 168 | -0.03% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 12.10 | 12.35 | -2 | 209 | -0.95% |
|
| 2018/08/13 | 0 | 0.00 | 0.2 | 13.45 | 13.55 | -0.2 | 202 | -0.10% |
|
| 2018/08/07 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 259 | 0.77% |
|
| 2018/07/03 | 0.1 | 13.35 | 0 | 0.00 | 13.25 | 0.1 | 555 | 0.01% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 626 | -0.32% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 628 | -0.16% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 638 | -0.31% |
|
| 2018/04/30 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 619 | 0.32% |
|
| 2018/04/26 | 2 | 14.25 | 0 | 0.00 | 13.95 | 2 | 618 | 0.32% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 14.50 | 14.70 | -2 | 566 | -0.35% |
|
| 2018/04/16 | 2 | 14.00 | 2 | 14.10 | 14.10 | 0 | 711 | 0.00% |
|
| 2018/04/11 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 683 | 0.29% |
|
| 2018/04/10 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 679 | 0.29% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 14.10 | 13.80 | -2 | 653 | -0.31% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 13.00 | 13.15 | -2 | 614 | -0.33% |
|
| 2018/03/21 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 609 | 0.33% |
|
| 2018/03/19 | 2 | 13.40 | 0 | 0.00 | 13.50 | 2 | 605 | 0.33% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 13.55 | 13.30 | -2 | 562 | -0.36% |
|
| 2018/02/26 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 559 | 0.36% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 600 | -0.33% |
|
| 2018/02/01 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 597 | 0.33% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 13.95 | 13.75 | -1 | 554 | -0.18% |
|
| 2018/01/18 | 6 | 13.70 | 2 | 13.75 | 13.65 | 4 | 528 | 0.76% |
|
| 2018/01/16 | 2 | 14.05 | 1 | 13.80 | 14.10 | 1 | 467 | 0.21% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 13.35 | 13.00 | -1 | 331 | -0.30% |
|