環泰 (4207)-富邦-陽明券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
226張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	18.90	0	0.00	18.90	10	421	2.37%
2024/04/18	3	19.35	0.1	19.35	19.40	2.9	410	0.71%
2024/04/17	1	19.25	0	0.00	19.35	1	416	0.24%
2024/04/16	0.6	19.10	0	0.00	19.20	0.6	411	0.15%
2024/04/11	0	19.20	0	0.00	19.30	0	390	0.01%
2024/04/09	0	0.00	6	19.18	19.10	-6	376	-1.59%
2024/04/01	1	18.25	0	0.00	18.20	1	348	0.29%
2024/03/27	0	18.35	0	0.00	18.40	0	335	0.01%
2024/03/22	21	18.12	0	0.00	18.25	21	312	6.73%
2024/03/20	0	0.00	1	18.25	18.20	-1	306	-0.33%
2024/03/15	4	18.38	1	18.40	18.35	3	300	1.00%
2024/03/14	0	0.00	2	18.35	18.30	-2	289	-0.69%
2024/03/11	3	18.10	0	18.05	18.20	3	292	1.01%
2024/03/08	18	17.37	0	0.00	17.60	18	269	6.68%
2024/03/04	0	17.55	10.2	17.48	17.50	-10.1	268	-3.78%
2024/02/29	0	0.00	3	17.35	17.30	-3	264	-1.14%
2024/02/27	1	17.30	0	0.00	17.20	1	268	0.37%
2024/02/23	3	17.30	36	17.30	17.30	-33	267	-12.33%
2024/02/21	0	0.00	1	17.35	17.35	-1	277	-0.36%
2024/02/19	1	17.40	1.3	17.41	17.35	-0.3	272	-0.11%
2024/02/16	0	0.00	3	17.25	17.30	-3	273	-1.10%
2024/02/15	0	0.00	1	17.00	17.00	-1	275	-0.36%
2024/01/29	1	16.50	0	0.00	16.50	1	296	0.34%
2024/01/17	20	16.43	0	0.00	16.40	20	332	6.02%
2024/01/11	1	16.55	0	0.00	16.50	1	346	0.29%
2024/01/08	20	16.83	0	0.00	16.70	20	362	5.52%
2024/01/02	0	0.00	3.2	17.00	17.05	-3.2	398	-0.80%
2023/12/29	0	0.00	1	17.00	17.05	-1	398	-0.25%
2023/12/27	0	0.00	3	17.10	17.00	-3	399	-0.75%
2023/12/25	1	17.10	0	0.00	17.05	1	410	0.24%
2023/12/14	8	16.99	0	0.00	16.95	8	456	1.75%
2023/12/13	1	17.15	0	0.00	17.10	1	451	0.22%
2023/12/11	0	0.00	2	17.10	17.20	-2	454	-0.44%
2023/12/08	2	17.10	0	0.00	17.05	2	455	0.44%
2023/12/06	20	16.79	0	0.00	16.80	20	483	4.13%
2023/12/05	2	16.90	0	0.00	16.80	2	495	0.40%
2023/12/01	0	0.00	0	16.90	16.90	0	518	0.00%
2023/11/30	13	16.80	0	0.00	17.00	13	527	2.46%
2023/11/29	1	16.95	0.3	16.95	16.85	0.7	530	0.13%
2023/11/27	4	17.05	0	0.00	16.95	4	551	0.72%
2023/11/24	21	16.90	0	0.00	17.00	21	573	3.66%
2023/11/21	1	16.90	0	0.00	16.85	1	715	0.14%
2023/11/20	10	16.80	0	0.00	16.90	10	728	1.37%
2023/11/15	3	16.80	0	0.00	16.75	3	769	0.39%
2023/11/08	0	0.00	3	17.10	17.10	-3	837	-0.36%
2023/11/03	2	16.40	0	0.00	16.30	2	849	0.24%
2023/10/26	5	16.00	0	0.00	16.15	5	1,005	0.50%
2023/10/17	1	16.35	0	0.00	16.05	1	1,091	0.09%
2023/10/13	3	16.35	0	0.00	16.25	3	1,118	0.27%
2023/10/11	1	16.25	0	0.00	16.30	1	1,142	0.09%
2023/09/26	1	17.00	0	0.00	17.05	1	1,394	0.07%
2023/09/15	1	17.30	0	0.00	17.20	1	1,496	0.07%
2023/09/12	4	17.05	0	0.00	17.00	4	1,551	0.26%
2023/09/11	5	17.60	1	17.25	17.25	4	1,563	0.26%
2023/09/01	1	18.15	1	18.15	18.20	0	1,738	0.00%
2023/08/30	1	18.45	0	0.00	18.40	1	1,723	0.06%
2023/08/29	0	0.00	4	19.98	19.85	-4	1,705	-0.23%
2023/08/28	3	19.82	0	0.00	19.90	3	1,679	0.18%
2023/08/25	2	19.98	1	19.45	19.85	1	1,640	0.06%
2023/08/24	1	19.10	2	19.00	19.00	-1	1,557	-0.06%
2023/08/22	10	18.50	0	0.00	18.55	10	1,531	0.65%
2023/08/18	6	18.72	10	18.95	19.05	-4	1,492	-0.27%
2023/08/16	4	18.15	0	0.00	18.00	4	1,444	0.28%
2023/08/15	0	0.00	1	18.20	18.40	-1	1,430	-0.07%
2023/08/11	0	0.00	2	17.85	17.75	-2	1,412	-0.14%
2023/08/08	2	18.15	0	0.00	17.85	2	1,397	0.14%
2023/08/07	2	18.35	0	0.00	18.30	2	1,380	0.14%
2023/08/02	0	0.00	1	18.55	18.40	-1	1,364	-0.07%
2023/08/01	0	0.00	3	19.00	18.95	-3	1,352	-0.22%
2023/07/31	11	19.65	6	19.58	19.45	5	1,335	0.37%
2023/07/28	5	18.50	5	18.80	18.80	0	1,259	0.00%
2023/07/26	0.1	17.70	0	0.00	17.80	0.1	1,210	0.01%
2023/07/24	2	17.85	0	0.00	17.80	2	1,211	0.17%
2023/07/21	0	0.00	1	17.55	17.55	-1	1,201	-0.08%
2023/07/19	10	17.75	0	0.00	17.50	10	1,198	0.83%
2023/07/13	2	17.75	2	17.80	17.75	0	1,166	0.00%
2023/07/10	0	0.00	1	17.40	17.45	-1	1,161	-0.09%
2023/07/07	13.1	17.66	31	17.86	17.15	-17.9	1,143	-1.57%
2023/07/05	11	18.51	7	18.83	18.80	4	1,083	0.37%
2023/07/03	8	17.89	8	17.80	17.75	0	1,013	0.00%
2023/06/30	0	0.00	9	17.10	16.95	-9	978	-0.92%
2023/06/27	0	0.00	1	16.45	16.45	-1	923	-0.11%
2023/06/26	0	0.00	3	17.05	16.80	-3	906	-0.33%
2023/06/20	2	17.20	32	16.97	17.10	-30	877	-3.42%
2023/06/19	0	0.00	44	16.96	17.05	-44	858	-5.13%
2023/06/16	7	17.21	124	17.09	16.95	-117	843	-13.87%	大賣/鉅額交易
2023/06/15	5	16.82	20	16.74	16.95	-15	810	-1.85%
2023/06/14	2	16.55	7	16.52	16.45	-5	774	-0.65%
2023/06/13	5	16.50	9	16.29	16.50	-4	762	-0.52%
2023/06/12	0	0.00	6	16.00	16.00	-6	723	-0.83%
2023/06/09	0	0.00	5	16.55	16.45	-5	693	-0.72%
2023/06/07	16	16.29	0	0.00	16.35	16	622	2.57%
2023/06/01	1	15.05	0	0.00	15.05	1	527	0.19%
2023/05/29	1	15.10	0	0.00	15.10	1	606	0.16%
2023/05/25	2	15.05	0	0.00	15.05	2	605	0.33%
2023/05/24	0	0.00	1	15.10	15.15	-1	605	-0.17%
2023/05/16	0	0.00	0.1	14.90	15.00	-0.1	596	-0.01%
2023/05/15	1	14.80	0	0.00	14.75	1	589	0.17%
2023/05/11	0	0.00	1	14.60	14.65	-1	582	-0.17%
2023/05/09	1	14.90	0	0.00	14.95	1	576	0.17%
2023/05/08	2	14.98	0	0.00	14.95	2	574	0.35%
2023/04/27	1	15.00	0	0.00	15.00	1	522	0.19%
2023/04/25	1	15.25	0	0.00	14.95	1	515	0.19%
2023/04/21	1	15.00	0	0.00	14.80	1	492	0.20%
2023/04/20	1	14.90	0	0.00	14.90	1	476	0.21%
2023/04/19	1	15.35	2	15.30	15.25	-1	467	-0.21%
2023/04/18	2	15.48	0	0.00	15.40	2	448	0.45%
2023/04/17	2	15.33	4	15.35	15.35	-2	432	-0.46%
2023/04/14	2	15.23	0	0.00	15.20	2	414	0.48%
2023/04/13	1	15.20	0	0.00	15.15	1	399	0.25%
2023/04/12	2	15.20	0.2	15.10	15.15	1.8	387	0.47%
2023/04/11	0	0.00	3	14.95	15.00	-3	372	-0.81%
2023/04/10	25	15.18	0	0.00	14.85	25	359	6.95%
2023/03/31	0	0.00	1	14.25	14.25	-1	288	-0.35%
2023/03/28	1	14.00	0	0.00	14.00	1	270	0.37%
2023/03/23	1	14.15	0	0.00	14.15	1	266	0.37%
2023/03/22	3	14.15	0	0.00	14.15	3	267	1.12%
2023/03/21	1	14.15	0	0.00	14.20	1	263	0.38%
2023/03/20	1	14.15	0	0.00	14.15	1	265	0.38%
2023/03/15	0	0.00	1	14.05	14.10	-1	266	-0.38%
2023/03/14	0	0.00	1	14.35	14.10	-1	269	-0.37%
2023/03/09	10	14.18	0	0.00	14.15	10	299	3.34%
2023/03/06	1	14.45	0	0.00	14.30	1	299	0.33%
2023/03/03	1	14.30	2	14.15	14.15	-1	293	-0.34%
2023/03/02	8	14.00	0	0.00	14.00	8	273	2.92%
2023/03/01	8	14.22	4	14.08	14.20	4	257	1.55%
2023/02/24	1	13.60	0	0.00	13.60	1	209	0.50%
2023/02/21	0	0.00	0.5	13.60	13.60	-0.5	207	-0.26%
2023/02/20	7	13.60	0	0.00	13.65	7	207	3.38%
2023/02/17	7	13.45	0	0.00	13.45	7	203	3.44%
2023/02/16	19.5	13.50	0	0.00	13.50	19.5	203	9.59%
2023/02/15	5	13.45	0	0.00	13.45	5	200	2.49%
2023/02/13	4	13.50	0	0.00	13.50	4	199	2.00%
2023/02/10	0	0.00	0.1	13.45	13.50	-0.1	201	-0.04%
2023/02/09	5	13.40	0	0.00	13.50	5	208	2.40%
2023/02/08	5	13.50	0	0.00	13.55	5	206	2.42%
2023/02/06	0	0.00	1	13.50	13.40	-1	202	-0.49%
2023/01/30	3	13.30	0	0.00	13.25	3	192	1.56%
2023/01/17	0	0.00	20	13.18	13.15	-20	190	-10.52%
2023/01/16	0	0.00	21	13.11	13.10	-21	187	-11.23%
2023/01/13	0	0.00	20	13.18	13.10	-20	186	-10.72%
2023/01/12	0	0.00	26	13.05	13.15	-26	188	-13.80%
2023/01/11	0	13.05	0	0.00	13.05	0	187	0.00%
2022/12/28	0	0.00	3	13.25	13.10	-3	195	-1.56%
2022/12/06	0	0.00	1	13.15	13.15	-1	206	-0.48%
2022/12/01	36	13.41	5	13.42	13.35	31	192	16.11%
2022/11/30	0	0.00	3	13.55	13.55	-3	175	-1.71%
2022/11/24	1	12.75	0	0.00	12.75	1	165	0.61%
2022/11/23	1	12.80	0	0.00	12.80	1	171	0.58%
2022/11/22	3	12.75	0	0.00	12.75	3	182	1.64%
2022/10/27	0	12.05	0.8	12.06	12.15	-0.8	274	-0.27%
2022/10/26	0	0.00	10	12.00	12.05	-10	279	-3.58%
2022/10/25	0	0.00	7	11.98	12.00	-7	285	-2.45%
2022/10/21	0	12.00	0	0.00	12.15	0	290	0.00%
2022/10/20	1	12.10	0	0.00	12.10	1	292	0.36%
2022/10/19	1	12.15	0	0.00	12.15	1	293	0.35%
2022/10/13	1	11.90	0	0.00	11.85	1	307	0.33%
2022/10/04	2	12.30	0	0.00	12.35	2	317	0.63%
2022/09/28	7	11.93	0	0.00	12.00	7	327	2.14%
2022/09/26	21	12.68	0	0.00	12.50	21	327	6.41%
2022/09/22	0	0.00	1	13.05	13.15	-1	339	-0.29%
2022/09/21	1	13.15	0	0.00	13.15	1	342	0.29%
2022/09/19	2	13.10	0.1	13.30	13.10	2	350	0.56%
2022/09/16	2	13.20	0	0.00	13.20	2	354	0.56%
2022/09/08	3	13.30	0	0.00	13.35	3	394	0.76%
2022/09/05	0.1	13.65	0	0.00	13.60	0.1	425	0.01%
2022/09/02	4	13.70	0	0.00	13.70	4	445	0.90%
2022/09/01	2	13.70	5	13.75	13.70	-3	451	-0.66%
2022/08/29	0	0.00	1	14.75	14.80	-1	509	-0.20%
2022/08/26	1	14.75	0	0.00	14.75	1	508	0.20%
2022/08/24	0	0.00	3	14.80	14.75	-3	533	-0.56%
2022/08/23	0	0.00	0.1	14.55	14.55	-0.1	575	-0.02%
2022/08/22	9	14.30	0	0.00	14.45	9	641	1.40%
2022/08/18	3	14.03	0	0.00	14.05	3	1,112	0.27%
2022/08/17	1	14.10	2	14.15	14.10	-1	1,166	-0.09%
2022/08/16	5	14.20	0	0.00	14.20	5	1,176	0.43%
2022/08/15	2	14.40	0	0.00	14.40	2	1,179	0.17%
2022/08/09	15	14.13	0	0.00	14.00	15	1,218	1.23%
2022/08/08	2	13.60	0	0.00	13.70	2	1,215	0.16%
2022/08/05	5	13.73	0	0.00	13.75	5	1,222	0.41%
2022/08/04	11	13.47	0	0.00	13.45	11	1,236	0.89%
2022/08/03	0	0.00	1	13.70	13.55	-1	1,254	-0.08%
2022/08/02	0	0.00	1	13.90	13.80	-1	1,269	-0.08%
2022/08/01	7	14.01	0	0.00	14.15	7	1,280	0.55%
2022/07/26	2	13.60	0	0.00	13.55	2	1,351	0.15%
2022/07/15	4	13.30	0	0.00	13.30	4	1,933	0.21%
2022/07/14	3	13.40	0	0.00	13.40	3	2,302	0.13%
2022/07/12	0	0.00	1	13.25	13.25	-1	2,641	-0.04%
2022/07/11	2	13.90	2	13.85	13.85	0	2,776	0.00%
2022/07/08	2	13.75	2	13.70	13.60	0	2,792	0.00%
2022/07/07	2	13.50	0	0.00	13.60	2	2,825	0.07%
2022/07/06	2	13.40	0	0.00	13.40	2	2,934	0.07%
2022/06/30	5	14.25	0	0.00	14.15	5	3,068	0.16%
2022/06/27	10	14.75	0	0.00	14.80	10	3,117	0.32%
2022/06/24	5	14.40	0	0.00	14.55	5	3,154	0.16%
2022/06/22	20	14.35	0	0.00	14.30	20	3,183	0.63%
2022/06/20	10	14.25	0	0.00	14.20	10	3,169	0.32%
2022/06/17	0	0.00	1	14.75	14.80	-1	3,149	-0.03%
2022/06/16	0	0.00	8	14.96	14.70	-8	3,137	-0.25%
2022/06/14	0	0.00	1	15.25	15.25	-1	3,109	-0.03%
2022/06/10	0	0.00	1	15.95	16.00	-1	3,071	-0.03%
2022/06/08	5	16.05	10	16.12	15.90	-5	3,050	-0.16%
2022/06/07	42	16.03	4	16.04	16.25	38	3,023	1.26%
2022/06/06	31	15.80	2	15.75	15.75	29	2,991	0.97%
2022/06/01	2	16.03	0	0.00	15.85	2	2,966	0.07%
2022/05/31	0	0.00	7	16.39	16.00	-7	2,937	-0.24%
2022/05/30	9	16.27	2	15.98	15.95	7	2,885	0.24%
2022/05/27	19	16.89	35	17.18	16.35	-16	2,808	-0.57%
2022/05/26	48	16.33	75	16.48	17.40	-27	2,556	-1.06%
2022/05/25	5	15.79	2	15.88	15.85	3	2,321	0.13%
2022/05/24	15	15.13	0	0.00	15.00	15	2,263	0.66%
2022/05/23	35	15.29	1	15.40	15.35	34	2,248	1.51%
2022/05/20	6	15.67	6	15.46	15.45	0	2,237	0.00%
2022/05/19	0	0.00	3	15.10	15.30	-3	2,214	-0.14%
2022/05/18	1	15.15	1	15.25	15.30	0	2,205	0.00%
2022/05/17	0	0.00	1	14.90	14.90	-1	2,190	-0.05%
2022/05/11	0	0.00	5	15.20	15.20	-5	2,150	-0.23%
2022/05/09	0	0.00	53	14.71	14.70	-53	2,112	-2.51%
2022/05/06	1	15.20	1	15.10	14.95	0	2,096	0.00%
2022/05/04	1	15.10	6	15.06	15.05	-5	2,052	-0.24%
2022/05/03	0	0.00	10	15.10	15.20	-10	2,036	-0.49%
2022/04/29	6	15.57	1	15.70	15.55	5	2,016	0.25%
2022/04/28	10	16.00	0	0.00	15.50	10	1,964	0.51%
2022/04/27	1	15.40	0	0.00	15.00	1	1,877	0.05%
2022/04/25	0	0.00	10	16.20	15.70	-10	1,780	-0.56%
2022/04/22	17	17.25	3	17.50	16.70	14	1,721	0.81%
2022/04/21	5	17.31	19	17.28	17.15	-14	1,565	-0.89%
2022/04/20	19	17.12	38	17.59	17.65	-19	1,409	-1.35%
2022/04/19	5	16.84	19	16.30	16.15	-14	1,037	-1.35%
2022/04/18	147	17.28	68	16.96	16.85	79	968	8.16%	大買/
2022/04/15	22	16.02	7.2	16.26	16.60	14.8	696	2.12%
2022/04/14	4	15.23	3	15.18	15.10	1	553	0.18%
2022/04/13	2.2	15.58	0	0.00	15.50	2.2	531	0.41%
2022/04/12	2	16.23	0	0.00	15.30	2	494	0.40%
2022/04/06	0	0.00	3	14.85	14.85	-3	239	-1.25%
2022/03/31	0	0.00	2	14.80	14.70	-2	206	-0.97%
2022/03/30	1	14.70	3	14.65	14.70	-2	189	-1.05%
2022/03/28	3	14.83	3	14.90	15.00	0	123	0.00%
2022/02/10	0	0.00	2	13.95	14.20	-2	110	-1.82%
2021/12/20	0	0.00	1	13.70	13.70	-1	253	-0.39%
2021/11/09	0	0.00	2	14.05	14.10	-2	451	-0.44%
2021/11/04	2	14.15	0	0.00	14.20	2	451	0.44%
2021/11/01	0	0.00	3	13.90	13.90	-3	455	-0.66%
2021/10/25	0	13.90	0	0.00	14.05	0	463	0.00%
2021/10/20	10	13.85	0	0.00	13.75	10	483	2.07%
2021/10/14	10	13.95	2	14.10	13.85	8	460	1.74%
2021/10/13	10	14.25	0	0.00	14.20	10	442	2.26%
2021/10/08	0	0.00	1	14.55	14.60	-1	440	-0.23%
2021/10/05	0	0.00	1	14.30	14.45	-1	440	-0.23%
2021/10/04	2	14.50	0	0.00	14.35	2	446	0.45%
2021/09/29	0	0.00	5	14.34	14.35	-5	449	-1.11%
2021/09/28	0	0.00	12	14.59	14.60	-12	449	-2.67%
2021/09/27	3	14.45	0	0.00	14.65	3	478	0.63%
2021/09/24	6	14.97	0	0.00	14.55	6	545	1.10%
2021/09/23	2	15.15	4	14.96	15.15	-2	508	-0.39%
2021/09/22	0	0.00	1	14.16	14.40	-1	481	-0.21%
2021/09/17	19	14.33	13	14.63	14.20	6	475	1.26%
2021/09/08	1	13.10	0	0.00	13.15	1	405	0.25%
2021/09/07	0	0.00	3	13.05	13.10	-3	401	-0.75%
2021/08/31	1	13.30	0	0.00	13.40	1	396	0.25%
2021/08/18	0	0.00	0.1	13.00	13.10	-0.1	402	-0.03%
2021/08/16	2	13.00	0	0.00	12.80	2	404	0.49%
2021/07/29	0	0.00	2	13.45	13.55	-2	496	-0.40%
2021/07/23	2	13.90	0	0.00	13.90	2	669	0.30%
2021/07/13	0	0.00	5	13.85	13.70	-5	823	-0.61%
2021/07/05	3	14.15	3	14.15	14.10	0	832	0.00%
2021/07/02	5	14.02	1	14.20	13.95	4	830	0.48%
2021/07/01	0	0.00	3	14.50	14.65	-3	798	-0.38%
2021/06/30	0	0.00	3	13.40	13.35	-3	724	-0.41%
2021/06/17	0	0.00	2	13.35	13.40	-2	723	-0.28%
2021/06/16	2	13.55	0	0.00	13.40	2	722	0.28%
2021/06/04	1	13.65	0	0.00	13.50	1	736	0.14%
2021/05/06	3	13.90	0	0.00	13.60	3	659	0.45%
2021/05/05	11	13.70	0	0.00	13.65	11	637	1.72%
2021/05/04	15	13.68	17	13.62	13.50	-2	628	-0.32%
2021/05/03	3	15.30	0	0.00	14.10	3	600	0.50%
2021/04/29	18	16.08	4.4	15.95	15.50	13.6	565	2.41%
2021/04/28	2	14.85	1.1	15.45	15.45	0.9	427	0.22%
2021/04/26	0	0.00	15	14.35	14.25	-15	368	-4.07%
2021/04/22	2	14.60	0	0.00	14.30	2	354	0.56%
2021/04/21	0.1	14.60	1	14.50	14.50	-0.9	329	-0.27%
2021/04/13	0	0.00	10	13.21	13.10	-10	239	-4.17%
2021/04/12	10	13.05	0	0.00	13.25	10	234	4.26%
2021/04/07	10	12.30	0	0.00	12.40	10	209	4.77%
2021/03/26	0	0.00	0	12.90	12.90	0	195	-0.01%
2021/03/25	5	12.70	0	0.00	12.75	5	186	2.68%
2021/03/19	0	12.55	1	12.55	12.65	-1	179	-0.55%
2021/03/18	4	12.60	0	0.00	12.65	4	180	2.22%
2021/03/16	6	12.60	0	0.00	12.65	6	173	3.45%
2021/01/15	0	0.00	2	11.75	11.80	-2	143	-1.39%
2021/01/05	0	0.00	0.1	11.90	11.85	-0.1	155	-0.05%
2020/12/23	1	11.95	0	0.00	11.85	1	161	0.62%
2020/12/22	0	0.00	2	11.85	11.85	-2	159	-1.25%
2020/12/21	0	0.00	1	11.70	11.85	-1	152	-0.66%
2020/12/09	20	11.63	1	11.75	11.60	19	157	12.06%
2020/12/08	20	11.83	0	0.00	11.80	20	158	12.62%
2020/12/07	10.1	11.85	0	0.00	11.80	10.1	161	6.25%
2020/12/04	0	0.00	1	11.80	11.85	-1	164	-0.61%
2020/11/30	0	0.00	1	11.90	11.90	-1	167	-0.60%
2020/11/10	0	0.00	2	11.80	11.75	-2	201	-0.99%
2020/10/19	1	11.90	0	0.00	11.95	1	204	0.49%
2020/10/16	1	11.80	0	0.00	11.80	1	195	0.51%
2020/10/15	1	11.75	0	0.00	11.70	1	194	0.51%
2020/09/30	2	11.55	1	11.55	11.55	1	199	0.50%
2020/09/18	0	0.00	0.1	11.45	11.45	-0.1	197	-0.08%
2020/09/17	1	11.45	0.2	11.40	11.45	0.8	197	0.41%
2020/09/16	0	0.00	9	11.40	11.40	-9	198	-4.54%
2020/08/28	0	0.00	9	11.40	11.45	-9	186	-4.84%
2020/08/21	5	11.35	0	0.00	11.45	5	187	2.66%
2020/08/20	0	0.00	10	11.45	11.40	-10	189	-5.27%
2020/08/19	1	11.45	0	11.40	11.50	1	187	0.53%
2020/08/17	0	0.00	1	11.85	11.65	-1	180	-0.55%
2020/08/14	0	0.00	37	11.26	11.70	-37	166	-22.20%
2020/08/10	0	0.00	0.1	11.10	11.15	-0.1	189	-0.06%
2020/08/07	22	11.12	0	0.00	11.15	22	226	9.72%
2020/08/06	10	11.14	0	0.00	11.30	10	277	3.60%
2020/08/03	5	11.00	0	0.00	11.15	5	300	1.67%
2020/07/31	11	11.05	0	0.00	11.00	11	304	3.61%
2020/07/24	3	11.05	0	0.00	11.00	3	321	0.93%
2020/07/22	1	10.90	0	0.00	11.00	1	326	0.31%
2020/07/13	0	0.00	7	11.44	11.50	-7	345	-2.02%
2020/07/10	0	0.00	9	11.22	11.25	-9	352	-2.55%
2020/07/08	6	11.20	0	0.00	11.35	6	381	1.57%
2020/07/03	0	0.00	2	11.20	11.20	-2	390	-0.51%
2020/07/02	2	10.85	0	0.00	11.05	2	393	0.51%
2020/07/01	0	0.00	2	11.00	10.90	-2	394	-0.51%
2020/06/30	0	0.00	3	10.95	10.95	-3	399	-0.75%
2020/06/24	3	10.90	5	10.90	10.95	-2	401	-0.50%
2020/06/17	0	0.00	5	10.85	10.95	-5	428	-1.17%
2020/06/16	5	10.70	0	0.00	10.85	5	430	1.16%
2020/06/09	7	10.90	10	10.90	10.95	-3	444	-0.67%
2020/06/08	0	0.00	7	11.01	11.10	-7	445	-1.57%
2020/06/03	5	10.87	0	0.00	10.95	5	445	1.12%
2020/06/02	5	11.01	0	0.00	11.00	5	443	1.13%
2020/05/15	2	11.10	31.1	11.16	11.15	-29.1	422	-6.89%
2020/05/14	3	12.12	29	11.64	11.40	-26	398	-6.53%
2020/05/13	3	11.85	0	0.00	11.90	3	361	0.83%
2020/05/11	0	0.00	18	10.70	10.75	-18	292	-6.16%
2020/05/06	0	0.00	10	10.70	10.55	-10	276	-3.62%
2020/04/21	0	0.00	3	10.25	10.20	-3	271	-1.11%
2020/04/17	1	10.45	0	0.00	10.40	1	264	0.38%
2020/04/16	0	0.00	1	10.25	10.35	-1	253	-0.39%
2020/04/15	1	10.35	0	0.00	10.40	1	249	0.40%
2020/04/13	2	10.30	0	0.00	10.20	2	234	0.85%
2020/04/08	8	9.52	0	0.00	9.70	8	206	3.88%
2020/04/07	10	9.54	0	0.00	9.50	10	197	5.07%
2020/01/30	10	9.57	0	0.00	9.54	10	105	9.48%
2019/10/02	0	0.00	0.3	10.40	10.40	-0.3	129	-0.25%
2019/09/04	0	0.00	0.1	10.50	10.50	-0.1	128	-0.05%
2019/08/05	0	0.00	0.3	11.90	11.85	-0.3	114	-0.26%
2019/07/31	25	12.05	0	0.00	12.05	25	118	21.04%
2019/07/29	1	12.10	0	0.00	12.10	1	117	0.85%
2019/07/23	8	11.80	0	0.00	11.80	8	112	7.10%
2019/07/22	8	11.80	0	0.00	11.85	8	113	7.05%
2019/07/18	8	11.80	0	0.00	11.70	8	114	6.99%
2019/07/05	0	0.00	0.2	12.05	12.10	-0.2	122	-0.19%
2018/10/12	0	0.00	1	11.75	11.85	-1	200	-0.50%
2018/10/11	0.9	11.65	0	0.00	11.60	0.9	202	0.43%
2018/09/13	0	0.00	3	13.10	12.90	-3	215	-1.39%
2018/09/06	0	0.00	2	13.00	12.70	-2	203	-0.98%
2018/08/17	0	0.00	2	12.10	12.30	-2	209	-0.95%
2018/08/16	0	0.00	12	11.91	12.05	-12	213	-5.61%
2018/08/14	1	13.65	0	0.00	13.50	1	213	0.47%
2018/08/10	1	13.70	0	0.00	13.70	1	199	0.50%
2018/08/08	0	0.00	3	13.60	13.60	-3	212	-1.41%
2018/08/03	0	0.00	0.1	13.30	13.40	-0.1	280	-0.02%
2018/07/19	5	13.00	0	0.00	13.00	5	464	1.08%
2018/05/24	0	0.00	7.2	13.60	13.60	-7.2	690	-1.04%
2018/05/18	0	0.00	16	13.78	13.75	-16	683	-2.34%
2018/04/25	0	0.00	16	14.80	14.70	-16	566	-2.82%
2018/04/11	15	13.90	0	0.00	13.90	15	683	2.19%
2018/03/30	0	0.00	20	14.10	13.80	-20	653	-3.06%
2018/03/22	20	13.25	0	0.00	13.25	20	613	3.26%
2018/03/21	0	0.00	20	13.60	13.55	-20	609	-3.28%
2018/03/08	20	13.20	0	0.00	13.10	20	581	3.44%
2018/02/01	8	13.25	0	0.00	13.30	8	597	1.34%
2018/01/19	4	13.70	5	13.75	13.75	-1	554	-0.18%
2018/01/18	4	13.85	10	13.80	13.65	-6	528	-1.13%
2018/01/16	0	0.00	25	13.99	14.10	-25	467	-5.35%
2018/01/10	0	0.00	1	13.25	13.00	-1	331	-0.30%