環泰 (4207)-元大-南投券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼1.25
漲幅
-6.35%
成交量
2,843張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	18.70	0	0.00	18.45	2	506	0.40%
2024/05/09	3.6	19.69	0	0.00	19.55	3.6	456	0.79%
2024/04/30	0	0.00	0	19.25	19.25	0	430	0.00%
2024/04/25	0	19.20	0	0.00	19.25	0	424	0.00%
2024/04/24	0	0.00	0.2	19.40	19.25	-0.2	426	-0.05%
2024/04/23	0	19.30	0	0.00	19.30	0	424	0.00%
2024/04/19	0	0.00	0.4	19.10	19.05	-0.4	417	-0.09%
2024/04/16	0	19.30	0	19.10	19.20	0	411	0.00%
2024/04/15	0	0.00	9	19.55	19.60	-9	404	-2.23%
2024/04/12	0	19.10	0	0.00	19.20	0	394	0.00%
2024/04/09	0	0.00	0.3	19.15	19.10	-0.3	376	-0.08%
2024/04/02	1	18.30	5	18.25	18.30	-4	351	-1.14%
2024/04/01	2	18.08	0	18.25	18.20	2	348	0.57%
2024/03/27	9	18.28	0	0.00	18.40	9	335	2.68%
2024/03/26	5	18.35	0	0.00	18.35	5	329	1.52%
2024/03/25	0	18.35	0	0.00	18.25	0	320	0.00%
2024/03/19	0	18.25	0	0.00	18.40	0	304	0.00%
2024/02/15	0.1	16.95	2	16.90	17.00	-1.9	275	-0.69%
2024/02/05	0	0.00	1	16.75	16.75	-1	276	-0.36%
2024/01/18	1.6	16.39	0	0.00	16.35	1.6	332	0.49%
2024/01/16	0.6	16.60	0	0.00	16.50	0.6	334	0.17%
2024/01/15	1	16.60	0	0.00	16.60	1	336	0.30%
2024/01/11	0.2	16.55	0	0.00	16.50	0.2	346	0.06%
2023/12/14	0	17.30	0	0.00	16.95	0	456	0.01%
2023/12/07	0.2	16.87	0	0.00	16.85	0.2	460	0.04%
2023/12/04	1	16.85	0	0.00	16.85	1	513	0.19%
2023/12/01	0.2	16.90	0	0.00	16.90	0.2	518	0.04%
2023/11/22	0	17.00	0	16.90	17.00	0	636	0.00%
2023/11/20	0	16.85	0	17.10	16.90	0	728	0.00%
2023/11/17	0	16.85	0	0.00	16.85	0	733	0.00%
2023/11/16	0	16.80	0	16.85	16.80	0	748	0.00%
2023/11/15	0	16.77	0	0.00	16.75	0	769	0.00%
2023/11/14	0	16.85	0	0.00	16.85	0	819	0.00%
2023/11/13	0	16.95	0	0.00	17.05	0	813	0.00%
2023/11/08	1	17.05	3	17.07	17.10	-2	837	-0.24%
2023/11/06	0	16.65	0	16.60	16.60	0	841	0.00%
2023/11/02	0	0.00	0.3	16.05	16.05	-0.3	868	-0.04%
2023/10/31	0	0.00	1	16.00	15.70	-1	884	-0.11%
2023/10/27	1	16.15	0	0.00	16.15	1	918	0.11%
2023/10/25	0	16.15	0	16.10	16.10	0	1,049	0.00%
2023/10/24	0	15.85	0	16.00	16.00	0	1,062	0.00%
2023/10/23	0	15.85	0	15.88	15.85	0	1,066	0.00%
2023/10/20	2.2	15.73	1	15.75	15.75	1.2	1,070	0.11%
2023/10/19	0	16.00	0	16.05	16.00	0	1,076	0.00%
2023/10/18	0	0.00	0	15.90	15.95	0	1,079	0.00%
2023/10/17	1	16.05	0	0.00	16.05	1	1,091	0.09%
2023/10/16	0	16.39	1.2	16.22	16.25	-1.2	1,090	-0.11%
2023/10/13	1	16.25	1	16.25	16.25	0	1,118	0.00%
2023/10/12	1	16.35	1	16.25	16.25	0	1,137	0.00%
2023/10/11	2	16.28	1	16.30	16.30	1	1,142	0.09%
2023/10/06	0	16.95	0.1	16.90	16.95	-0.1	1,137	-0.01%
2023/10/05	0.2	17.00	0	16.95	16.95	0.2	1,148	0.02%
2023/10/04	0	17.00	0	0.00	16.90	0	1,163	0.00%
2023/10/03	0	17.18	0	17.05	17.00	0	1,198	0.00%
2023/09/28	0	17.30	0	17.00	17.10	0	1,309	0.00%
2023/09/26	1	17.10	1	17.05	17.05	0	1,394	0.00%
2023/09/25	1	17.15	1	17.20	17.20	0	1,438	0.00%
2023/09/22	1	16.55	1	16.85	16.90	0	1,452	0.00%
2023/09/21	0	17.00	0	0.00	16.70	0	1,452	0.00%
2023/09/20	1	17.35	1	17.20	17.20	0	1,463	0.00%
2023/09/19	1	17.35	1	17.30	17.30	0	1,475	0.00%
2023/09/18	1	17.15	1	17.20	17.20	0	1,480	0.00%
2023/09/14	1	17.25	1	17.30	17.30	0	1,511	0.00%
2023/09/13	2	17.18	2	17.23	17.25	0	1,522	0.00%
2023/09/12	1	17.10	2	17.03	17.00	-1	1,551	-0.06%
2023/09/11	5	17.33	2	17.25	17.25	3	1,563	0.19%
2023/09/08	1	17.85	0	19.85	17.80	1	1,551	0.06%
2023/09/06	1	18.20	0	0.00	18.15	1	1,591	0.06%
2023/09/05	0	18.47	0	0.00	18.20	0	1,615	0.00%
2023/09/04	0	18.65	0	18.45	18.40	0	1,649	0.00%
2023/09/01	1	18.10	1	18.20	18.20	0	1,738	0.00%
2023/08/31	0	18.20	0	0.00	18.05	0	1,734	0.00%
2023/08/30	1	18.50	2	18.58	18.40	-1	1,723	-0.06%
2023/08/29	1	19.90	1	19.95	19.85	0	1,705	0.00%
2023/08/28	0	19.98	4	19.86	19.90	-4	1,679	-0.24%
2023/08/25	4	19.96	30	20.21	19.85	-26	1,640	-1.58%
2023/08/24	1	19.00	9.1	19.25	19.00	-8.1	1,557	-0.52%
2023/08/23	0	18.45	0	18.65	18.95	0	1,534	0.00%
2023/08/22	2	18.53	2	18.63	18.55	0	1,531	0.00%
2023/08/21	0	18.68	0	0.00	18.65	0	1,515	0.00%
2023/08/18	35	19.06	1	18.55	19.05	34	1,492	2.28%
2023/08/17	1.1	17.95	1	17.95	17.95	0.1	1,438	0.01%
2023/08/16	0.2	18.28	0	0.00	18.00	0.2	1,444	0.01%
2023/08/15	0	18.25	0	0.00	18.40	0	1,430	0.00%
2023/08/14	0	18.00	0	17.90	18.00	0	1,420	0.00%
2023/08/08	1	17.80	0	0.00	17.85	1	1,397	0.07%
2023/08/07	0	18.30	0	0.00	18.30	0	1,380	0.00%
2023/08/04	0	18.70	1	18.55	18.65	-1	1,366	-0.07%
2023/08/02	2	18.78	1	18.65	18.40	1	1,364	0.07%
2023/08/01	4	19.18	4	19.13	18.95	0	1,352	0.00%
2023/07/31	5	19.76	3	19.32	19.45	2	1,335	0.15%
2023/07/28	0	0.00	0	18.70	18.80	0	1,259	0.00%
2023/07/27	1	18.05	0	0.00	18.05	1	1,215	0.08%
2023/07/26	2	17.90	0	0.00	17.80	2	1,210	0.17%
2023/07/25	1	17.85	2	17.85	17.80	-1	1,214	-0.08%
2023/07/24	0	0.00	2	17.90	17.80	-2	1,211	-0.17%
2023/07/21	1	17.55	0	0.00	17.55	1	1,201	0.08%
2023/07/18	5	17.92	1.1	17.98	17.80	3.9	1,200	0.32%
2023/07/17	3	18.28	0	0.00	18.45	3	1,175	0.26%
2023/07/14	0	0.00	6	18.06	17.90	-6	1,167	-0.51%
2023/07/13	0	0.00	1	17.70	17.75	-1	1,166	-0.09%
2023/07/11	2	17.70	0	17.55	17.65	2	1,164	0.17%
2023/07/10	5	17.40	1	17.40	17.45	4	1,161	0.34%
2023/07/07	5.1	17.46	0	17.20	17.15	5.1	1,143	0.44%
2023/07/05	1	18.80	6.3	19.02	18.80	-5.3	1,083	-0.49%
2023/07/04	0	17.65	1	17.60	17.75	-1	1,022	-0.09%
2023/07/03	1	18.05	5	17.70	17.75	-4	1,013	-0.39%
2023/06/30	0	0.00	2	17.15	16.95	-2	978	-0.20%
2023/06/27	7	16.74	0	0.00	16.45	7	923	0.76%
2023/06/26	2	16.95	0	0.00	16.80	2	906	0.22%
2023/06/20	0	0.00	5	17.30	17.10	-5	877	-0.57%
2023/06/19	2	16.80	0	0.00	17.05	2	858	0.23%
2023/06/16	0	0.00	0.3	17.20	16.95	-0.3	843	-0.04%
2023/06/15	0	0.00	2	16.85	16.95	-2	810	-0.25%
2023/06/14	2	16.50	0	0.00	16.45	2	774	0.26%
2023/06/13	10	16.53	1	16.50	16.50	9	762	1.18%
2023/06/09	0	0.00	2	16.55	16.45	-2	693	-0.29%
2023/06/08	1	16.60	13.5	16.21	16.45	-12.5	663	-1.88%
2023/06/07	14.9	16.55	11	16.60	16.35	3.9	622	0.63%
2023/05/26	0	0.00	1	15.10	15.10	-1	606	-0.16%
2023/05/11	0	0.00	0	14.75	14.65	0	582	0.00%
2023/05/09	1	14.95	1	14.95	14.95	0	576	0.00%
2023/05/08	1	15.00	1	14.95	14.95	0	574	0.00%
2023/05/05	0	0.00	0	15.15	15.15	0	562	0.00%
2023/04/28	0	0.00	0.5	15.15	15.15	-0.5	533	-0.09%
2023/04/25	1	15.15	1	14.95	14.95	0	515	0.00%
2023/04/19	2	15.35	1	15.25	15.25	1	467	0.22%
2023/04/18	0	15.45	0	0.00	15.40	0	448	0.00%
2023/04/17	11	15.25	4	15.31	15.35	7	432	1.62%
2023/04/14	3	15.20	0	0.00	15.20	3	414	0.72%
2023/04/10	0	0.00	1	15.20	14.85	-1	359	-0.28%
2023/04/07	0	0.00	2	14.50	14.55	-2	308	-0.65%
2023/03/21	0	14.15	0	0.00	14.20	0	263	0.02%
2023/03/07	0	0.00	0.1	14.35	14.15	-0.1	306	-0.02%
2023/03/06	0	0.00	2	14.30	14.30	-2	299	-0.67%
2023/03/03	2	14.45	0	0.00	14.15	2	293	0.68%
2023/03/02	0	0.00	8	14.02	14.00	-8	273	-2.92%
2023/03/01	8.1	14.16	1	14.45	14.20	7.1	257	2.73%
2023/02/20	0	0.00	3	13.55	13.65	-3	207	-1.45%
2023/02/15	0	0.00	2	13.48	13.45	-2	200	-1.00%
2023/02/06	2	13.35	0	0.00	13.40	2	202	0.99%
2023/01/30	0	0.00	1.2	13.29	13.25	-1.2	192	-0.61%
2023/01/17	0	0.00	2	13.30	13.15	-2	190	-1.05%
2023/01/16	2	13.15	0	0.00	13.10	2	187	1.07%
2022/12/28	2	13.05	0	0.00	13.10	2	195	1.03%
2022/12/15	1	13.25	0	0.00	13.30	1	210	0.47%
2022/12/09	2	13.30	0	0.00	13.25	2	208	0.96%
2022/12/01	0	13.35	0	0.00	13.35	0	192	0.00%
2022/11/30	0	0.00	0	13.50	13.55	0	175	0.00%
2022/11/28	0	12.75	0	0.00	12.75	0	163	0.00%
2022/11/14	0	12.80	0	0.00	12.80	0	229	0.01%
2022/11/11	0	0.00	1	12.70	12.65	-1	233	-0.43%
2022/10/31	0	12.00	0	0.00	12.10	0	268	0.00%
2022/10/21	0	12.15	0	0.00	12.15	0	290	0.00%
2022/10/19	0	0.00	0	12.15	12.15	0	293	0.00%
2022/10/18	0	0.00	0	12.30	12.20	0	296	0.00%
2022/10/13	1	11.90	0	0.00	11.85	1	307	0.33%
2022/10/11	0	12.30	0	12.15	12.10	0	311	0.00%
2022/10/05	1	12.35	1	12.30	12.30	0	309	0.00%
2022/10/04	0	12.30	0	0.00	12.35	0	317	0.00%
2022/10/03	0	12.15	0	0.00	12.10	0	321	0.00%
2022/09/30	2	12.00	1	12.05	12.05	1	324	0.31%
2022/09/28	0	12.20	0	12.00	12.00	0	327	0.00%
2022/09/27	0	0.00	0	13.75	12.40	0	325	0.00%
2022/09/26	1	12.75	0	0.00	12.50	1	327	0.31%
2022/09/19	0	0.00	0	13.35	13.10	0	350	0.00%
2022/09/15	0	0.00	0	13.40	13.40	0	356	0.00%
2022/09/13	1	13.35	1	13.40	13.40	0	370	0.00%
2022/09/12	0	0.00	0	13.45	13.30	0	387	0.00%
2022/09/08	1	13.40	1	13.35	13.35	0	394	0.00%
2022/09/07	0	13.35	0	13.30	13.20	0	415	0.00%
2022/09/06	0	13.50	0	13.40	13.35	0	416	0.00%
2022/09/05	1	13.65	0	0.00	13.60	1	425	0.24%
2022/08/29	0	0.00	1.3	14.71	14.80	-1.3	509	-0.26%
2022/08/26	0	0.00	4	14.80	14.75	-4	508	-0.79%
2022/08/23	1	14.65	3	14.65	14.55	-2	575	-0.35%
2022/08/22	0	0.00	0	14.40	14.45	0	641	0.00%
2022/08/19	0	0.00	0	14.25	14.10	0	883	0.00%
2022/08/17	0	14.20	0	0.00	14.10	0	1,166	0.00%
2022/08/16	4	14.20	0	0.00	14.20	4	1,176	0.34%
2022/08/15	4	14.33	0	14.35	14.40	4	1,179	0.34%
2022/08/12	0	14.20	0	0.00	14.20	0	1,200	0.00%
2022/08/04	2	13.48	0	0.00	13.45	2	1,236	0.16%
2022/07/29	1	13.75	1	13.85	13.85	0	1,309	0.00%
2022/07/27	0	0.00	10	13.55	13.65	-10	1,332	-0.75%
2022/07/25	1	13.70	1	13.80	13.80	0	1,398	0.00%
2022/07/15	0	0.00	10	13.30	13.30	-10	1,933	-0.52%
2022/07/14	3	13.50	0	0.00	13.40	3	2,302	0.13%
2022/07/13	7	13.51	1	13.45	13.45	6	2,370	0.25%
2022/07/12	1	13.25	0	0.00	13.25	1	2,641	0.04%
2022/07/11	0	0.00	2	13.80	13.85	-2	2,776	-0.07%
2022/07/04	2	13.55	0	0.00	13.55	2	3,053	0.07%
2022/07/01	0	13.80	0	13.60	13.50	0	3,070	0.00%
2022/06/29	1	14.50	1	14.45	14.45	0	3,084	0.00%
2022/06/22	1	14.40	1	14.30	14.30	0	3,183	0.00%
2022/06/17	0	0.00	0	14.95	14.80	0	3,149	0.00%
2022/06/16	2	15.05	0	0.00	14.70	2	3,137	0.06%
2022/06/15	0	15.30	0	15.35	15.30	0	3,115	0.00%
2022/06/13	1	15.50	0	0.00	15.25	1	3,093	0.03%
2022/06/10	0	0.00	0	16.00	16.00	0	3,071	0.00%
2022/06/09	2	15.85	1	15.80	15.80	1	3,063	0.03%
2022/06/07	0	0.00	4	16.13	16.25	-4	3,023	-0.13%
2022/06/06	4	15.80	0	16.00	15.75	4	2,991	0.13%
2022/06/02	2	15.83	0	15.90	15.75	2	2,981	0.07%
2022/06/01	2	15.97	1	15.85	15.85	1	2,966	0.03%
2022/05/31	1	16.15	1	16.00	16.00	0	2,937	0.00%
2022/05/30	4	16.11	2	16.00	15.95	2	2,885	0.07%
2022/05/27	3	16.77	8	16.75	16.35	-5	2,808	-0.18%
2022/05/26	59.4	16.49	61	17.35	17.40	-1.7	2,556	-0.06%
2022/05/25	0	0.00	0	15.80	15.85	0	2,321	0.00%
2022/05/24	0	15.20	1	14.90	15.00	-1	2,263	-0.04%
2022/05/23	1	15.40	0	15.30	15.35	1	2,248	0.04%
2022/05/19	0	15.15	0	15.20	15.30	0	2,214	0.00%
2022/05/18	1	14.95	1	15.30	15.30	0	2,205	0.00%
2022/05/17	1	14.95	2	14.97	14.90	-1	2,190	-0.05%
2022/05/13	1	14.90	1	15.00	15.00	0	2,170	0.00%
2022/05/12	0	15.10	0	14.64	14.70	0	2,164	0.00%
2022/05/11	0	15.29	0	0.00	15.20	0	2,150	0.00%
2022/05/10	1	14.80	2	15.00	15.20	-1	2,129	-0.05%
2022/05/09	0	14.70	0	14.70	14.70	0	2,112	0.00%
2022/05/05	0	15.10	1	15.05	15.10	-1	2,061	-0.05%
2022/05/04	1	15.20	1	15.05	15.05	0	2,052	0.00%
2022/05/03	1	15.20	0	0.00	15.20	1	2,036	0.05%
2022/04/29	1	15.65	9	15.53	15.55	-8	2,016	-0.40%
2022/04/28	8	15.97	0	15.87	15.50	8	1,964	0.41%
2022/04/27	0	0.00	0	15.10	15.00	0	1,877	0.00%
2022/04/26	2	15.60	3	15.32	15.15	-1	1,831	-0.05%
2022/04/25	3	16.00	9	15.93	15.70	-6	1,780	-0.34%
2022/04/22	11	17.32	29	17.18	16.70	-18	1,721	-1.05%
2022/04/21	17	17.16	0	0.00	17.15	17	1,565	1.09%
2022/04/20	13	17.25	5	16.78	17.65	8	1,409	0.57%
2022/04/19	1	16.30	6	16.23	16.15	-5	1,037	-0.48%
2022/04/18	22	17.44	12	17.25	16.85	10	968	1.03%
2022/04/15	14	16.46	21	16.54	16.60	-7	696	-1.01%
2022/04/14	3	15.10	6	15.03	15.10	-3	553	-0.54%
2022/04/13	5	15.58	1	15.50	15.50	4	531	0.75%
2022/04/12	10	15.64	0	0.00	15.30	10	494	2.02%
2022/04/11	1	14.75	30	15.60	16.00	-29	382	-7.58%
2022/03/31	0	0.00	10	14.75	14.70	-10	206	-4.84%
2022/03/29	1	15.00	1	14.95	14.75	0	167	0.00%
2022/03/28	0	0.00	5	14.85	15.00	-5	123	-4.05%
2022/03/25	0	0.00	10	14.25	14.25	-10	89	-11.19%
2022/01/11	0	0.00	1	13.70	13.75	-1	152	-0.66%
2022/01/07	0	0.00	0.1	13.70	13.80	-0.1	163	-0.04%
2021/11/16	10	13.65	0	0.00	13.75	10	456	2.19%
2021/11/15	10	13.70	1	13.90	13.65	9	456	1.97%
2021/11/05	2	14.25	3	14.05	14.10	-1	451	-0.22%
2021/10/25	1	14.00	0	0.00	14.05	1	463	0.22%
2021/10/22	0	0.00	4	13.78	13.75	-4	473	-0.84%
2021/10/21	0	0.00	25	13.72	13.75	-25	484	-5.16%
2021/10/20	0	0.00	20	13.75	13.75	-20	483	-4.13%
2021/10/15	0	0.00	2	13.95	14.00	-2	463	-0.43%
2021/10/14	12	13.93	5	14.20	13.85	7	460	1.52%
2021/10/13	0	0.00	5	14.35	14.20	-5	442	-1.13%
2021/10/06	0	0.00	1	14.40	14.45	-1	440	-0.23%
2021/10/01	1	14.10	0	0.00	14.40	1	446	0.22%
2021/09/27	9	14.39	0	0.00	14.65	9	478	1.88%
2021/09/24	21	14.71	0	0.00	14.55	21	545	3.85%
2021/09/23	20	15.06	0	0.00	15.15	20	508	3.93%
2021/08/26	0	0.00	1	13.25	13.15	-1	395	-0.25%
2021/07/30	1	13.20	0	0.00	13.25	1	478	0.21%
2021/07/06	0	0.00	2	13.85	13.80	-2	833	-0.24%
2021/07/02	0	0.00	3	14.15	13.95	-3	830	-0.36%
2021/06/11	3	13.50	0	0.00	13.40	3	724	0.41%
2021/06/07	15	13.40	0	0.00	13.35	15	731	2.05%
2021/06/01	0	0.00	2	13.30	13.35	-2	741	-0.27%
2021/05/20	0	0.00	6	13.06	13.15	-6	744	-0.81%
2021/05/19	6	13.31	0	0.00	13.20	6	741	0.81%
2021/05/14	0	0.00	18	13.10	12.90	-18	729	-2.47%
2021/05/13	19	13.17	0	0.00	13.20	19	715	2.66%
2021/05/04	11	14.12	1	13.30	13.50	10	628	1.59%
2021/05/03	12	14.87	0	0.00	14.10	12	600	2.00%
2021/04/29	12	15.78	0	0.00	15.50	12	565	2.12%
2021/04/28	0	0.00	0.3	15.45	15.45	-0.3	427	-0.07%
2021/04/21	0	0.00	0.6	14.35	14.50	-0.6	329	-0.19%
2021/03/30	2	12.40	8	12.34	12.60	-6	196	-3.05%
2021/03/29	3	12.90	0	0.00	12.90	3	189	1.58%
2021/03/26	3	13.07	1	12.90	12.90	2	195	1.02%
2021/03/25	1	12.65	0	0.00	12.75	1	186	0.54%
2021/03/23	1	12.70	0	0.00	12.75	1	185	0.54%
2021/03/22	1	12.60	1	12.70	12.75	0	183	0.00%
2021/03/19	1	12.65	0	0.00	12.65	1	179	0.56%
2021/03/18	1	12.70	0	0.00	12.65	1	180	0.56%
2021/03/16	0	0.00	0.1	12.15	12.65	-0.1	173	-0.08%
2021/03/04	0	0.00	6	12.30	12.35	-6	152	-3.94%
2021/03/02	0	0.00	2	12.00	12.00	-2	140	-1.42%
2021/01/19	0	0.00	5	11.70	11.70	-5	143	-3.48%
2021/01/07	5	11.85	4	11.90	11.85	1	156	0.64%
2020/12/29	0	0.00	15	11.85	11.85	-15	156	-9.58%
2020/12/21	2	11.70	0	0.00	11.85	2	152	1.31%
2020/12/15	0	0.00	0	11.70	11.60	0	156	-0.02%
2020/12/14	0	0.00	0.2	11.65	11.60	-0.2	155	-0.13%
2020/12/10	2	11.60	0	0.00	11.60	2	157	1.27%
2020/12/08	2	11.70	0	0.00	11.80	2	158	1.26%
2020/12/01	0	0.00	1	11.75	11.90	-1	167	-0.60%
2020/11/19	1	11.95	0	0.00	11.95	1	170	0.59%
2020/10/21	0	0.00	2	11.95	11.95	-2	207	-0.96%
2020/10/19	1	12.05	0	0.00	11.95	1	204	0.49%
2020/10/16	1	11.90	0	0.00	11.80	1	195	0.51%
2020/10/06	0	0.00	1	11.45	11.45	-1	199	-0.50%
2020/10/05	1	11.55	0	0.00	11.55	1	199	0.50%
2020/09/25	0	0.00	1	11.30	11.35	-1	201	-0.50%
2020/09/24	0	0.00	1	11.35	11.40	-1	201	-0.50%
2020/09/14	0	0.00	7	11.35	11.35	-7	197	-3.55%
2020/09/11	8	11.45	0	0.00	11.40	8	196	4.08%
2020/08/17	1	11.65	1	11.65	11.65	0	180	0.00%
2020/08/14	0	0.00	0	11.60	11.70	0	166	-0.02%
2020/08/13	0	0.00	5	11.20	11.20	-5	158	-3.16%
2020/05/14	3	11.88	0	11.30	11.40	3	398	0.75%
2020/04/29	0	0.00	3	10.63	10.65	-3	274	-1.09%
2020/04/16	2	10.40	0	0.00	10.35	2	253	0.79%
2020/03/13	0	0.00	3	8.31	8.42	-3	134	-2.22%
2020/02/20	5	9.53	0	0.00	9.54	5	113	4.40%
2020/01/31	0	0.00	1	9.42	9.27	-1	117	-0.85%
2019/10/29	10	10.35	0	0.00	10.40	10	110	9.08%
2019/10/25	0	0.00	0	10.50	10.40	0	113	-0.02%
2019/09/12	0	0.00	0	10.60	10.60	0	132	-0.01%
2019/09/09	1	10.45	0	0.00	10.45	1	133	0.75%
2019/08/26	0	0.00	6	10.75	10.70	-6	119	-5.03%
2019/08/14	0	0.00	0.2	11.20	11.20	-0.2	116	-0.19%
2019/08/06	6	11.75	0	0.00	11.80	6	112	5.35%
2019/05/13	1	11.50	0	0.00	11.80	1	168	0.59%
2019/05/03	0	0.00	1	11.65	11.70	-1	159	-0.63%
2019/03/13	0	0.00	1	12.40	12.55	-1	79	-1.26%
2019/03/11	1	12.65	0	0.00	12.55	1	74	1.34%
2018/08/15	0	0.00	9	12.20	12.15	-9	211	-4.25%
2018/08/14	3	13.55	0	0.00	13.50	3	213	1.41%
2018/08/13	3	13.60	0	0.00	13.55	3	202	1.48%
2018/08/10	3	13.65	0	0.00	13.70	3	199	1.50%
2018/06/01	1	13.80	0	0.00	13.75	1	648	0.15%
2018/05/15	0	0.00	1	13.70	13.75	-1	682	-0.15%
2018/05/03	0	0.00	1	14.10	14.10	-1	623	-0.16%
2018/05/02	0	0.00	20	14.15	14.20	-20	622	-3.21%
2018/04/27	0	0.00	1	14.00	14.05	-1	617	-0.16%
2018/04/26	22	14.22	0	0.00	13.95	22	618	3.56%
2018/03/07	0	0.00	2	13.30	13.30	-2	580	-0.34%
2018/03/02	0	0.00	2	13.45	13.55	-2	578	-0.35%
2018/02/06	5	12.54	5.1	12.20	12.35	-0.1	623	-0.02%
2018/02/05	2	12.95	5	12.85	12.95	-3	603	-0.50%
2018/01/26	2	13.40	0	0.00	13.35	2	581	0.34%
2018/01/19	1	13.90	0	0.00	13.75	1	554	0.18%
2018/01/18	0	0.00	12	13.79	13.65	-12	528	-2.27%
2018/01/16	13	14.05	5	14.10	14.10	8	467	1.71%
2018/01/11	0	0.00	2	12.80	12.95	-2	341	-0.59%
2018/01/10	9	13.32	0	0.00	13.00	9	331	2.72%
2018/01/03	0	0.00	1	12.65	12.75	-1	285	-0.35%