環泰 (4207)-元大-善化券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
226張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2.2	19.25	19.25	-2.2	424	-0.51%
2024/04/22	1	19.20	0	0.00	18.90	1	421	0.24%
2024/04/19	0.2	18.82	0	0.00	19.05	0.2	417	0.04%
2024/04/16	1	19.40	2	19.20	19.20	-1	411	-0.24%
2024/04/03	0.2	18.20	0	0.00	18.20	0.2	349	0.06%
2024/03/29	0	18.30	0	0.00	18.25	0	341	0.00%
2024/03/28	0.1	18.25	0	0.00	18.20	0.1	340	0.03%
2024/03/27	0	0.00	2	18.40	18.40	-2	335	-0.60%
2024/03/22	1.4	18.14	0	0.00	18.25	1.4	312	0.44%
2024/03/21	2.2	18.25	0	0.00	18.25	2.2	306	0.72%
2024/03/20	0	0.00	1	18.30	18.20	-1	306	-0.33%
2024/03/19	2	18.10	0	0.00	18.40	2	304	0.66%
2024/03/15	9	18.35	0	0.00	18.35	9	300	3.00%
2024/03/14	2	18.35	0	0.00	18.30	2	289	0.69%
2024/03/13	0	18.20	0	0.00	18.20	0	300	0.00%
2024/03/12	0	18.30	0	0.00	18.30	0	301	0.01%
2024/03/11	1	18.05	0	0.00	18.20	1	292	0.34%
2024/03/07	0.1	17.40	0	0.00	17.50	0.1	267	0.02%
2024/03/06	0.1	17.45	0	0.00	17.55	0.1	268	0.02%
2024/03/05	1	17.45	0	0.00	17.45	1	269	0.37%
2024/03/04	1	17.65	0	0.00	17.50	1	268	0.37%
2024/03/01	1.2	17.25	0	0.00	17.30	1.2	264	0.45%
2024/02/29	0.2	17.20	0	0.00	17.30	0.2	264	0.08%
2024/02/21	0.1	17.25	0	0.00	17.35	0.1	277	0.02%
2024/02/20	2.1	17.40	0	0.00	17.25	2.1	274	0.75%
2024/02/19	1	17.40	0	0.00	17.35	1	272	0.37%
2024/02/16	0.1	17.20	0	0.00	17.30	0.1	273	0.04%
2024/02/15	0.1	16.95	0	0.00	17.00	0.1	275	0.04%
2024/02/02	0.1	16.50	0	0.00	16.60	0.1	278	0.04%
2024/02/01	1.3	16.62	0	0.00	16.60	1.3	282	0.46%
2024/01/24	0	0.00	0.1	16.70	16.70	-0.1	309	-0.02%
2024/01/17	0.1	16.50	0	0.00	16.40	0.1	332	0.02%
2024/01/15	0	16.50	0	0.00	16.60	0	336	0.01%
2024/01/12	0.1	16.50	0	0.00	16.60	0.1	344	0.03%
2024/01/11	0	0.00	2	16.55	16.50	-2	346	-0.58%
2024/01/08	4	16.78	0	0.00	16.70	4	362	1.10%
2023/12/28	2	16.90	0	0.00	17.00	2	396	0.50%
2023/12/27	2	17.00	0	0.00	17.00	2	399	0.50%
2023/12/25	2	17.05	0	0.00	17.05	2	410	0.49%
2023/12/13	0	0.00	1	17.20	17.10	-1	451	-0.22%
2023/12/12	1	17.30	0	0.00	17.30	1	458	0.22%
2023/11/27	2	17.05	0	0.00	16.95	2	551	0.36%
2023/11/22	1	17.00	0	0.00	17.00	1	636	0.16%
2023/11/06	0	0.00	2	16.60	16.60	-2	841	-0.24%
2023/10/25	0.9	16.20	0	0.00	16.10	0.9	1,049	0.09%
2023/10/13	2	16.30	0	0.00	16.25	2	1,118	0.18%
2023/09/26	0	0.00	26	17.02	17.05	-26	1,394	-1.86%
2023/09/22	0	0.00	2	16.80	16.90	-2	1,452	-0.14%
2023/09/21	14	16.85	0	0.00	16.70	14	1,452	0.96%
2023/09/12	5	16.90	0	0.00	17.00	5	1,551	0.32%
2023/09/11	10	17.31	1	17.20	17.25	9	1,563	0.58%
2023/09/08	3	18.05	0	0.00	17.80	3	1,551	0.19%
2023/09/07	8	18.21	0	0.00	18.05	8	1,578	0.51%
2023/09/06	4	18.30	1	18.20	18.15	3	1,591	0.19%
2023/08/30	6	18.53	0	0.00	18.40	6	1,723	0.35%
2023/08/29	0	0.00	0	20.00	19.85	0	1,705	0.00%
2023/08/28	0	0.00	16	20.05	19.90	-16	1,679	-0.95%
2023/08/25	9	19.93	3	19.90	19.85	6	1,640	0.37%
2023/08/24	12	18.99	0	0.00	19.00	12	1,557	0.77%
2023/08/08	0	0.00	0.3	17.95	17.85	-0.3	1,397	-0.02%
2023/07/31	2	19.85	9	20.01	19.45	-7	1,335	-0.52%
2023/07/28	2	18.80	3	18.80	18.80	-1	1,259	-0.08%
2023/07/25	0	0.00	2	18.00	17.80	-2	1,214	-0.16%
2023/07/24	0	0.00	2	17.85	17.80	-2	1,211	-0.17%
2023/07/20	1	17.40	0	0.00	17.50	1	1,211	0.08%
2023/07/12	1	17.75	1	17.45	17.55	0	1,167	0.00%
2023/07/11	0	0.00	1	17.80	17.65	-1	1,164	-0.09%
2023/07/10	1	17.25	5	17.41	17.45	-4	1,161	-0.34%
2023/07/07	12	17.52	3	17.18	17.15	9	1,143	0.79%
2023/07/06	2	18.70	11	18.98	18.85	-9	1,063	-0.85%
2023/07/05	0	0.00	0	19.00	18.80	0	1,083	0.00%
2023/07/04	1	17.60	1	17.75	17.75	0	1,022	0.00%
2023/06/28	4	16.75	0	0.00	17.00	4	951	0.42%
2023/06/27	2	16.50	0.2	16.75	16.45	1.8	923	0.20%
2023/06/26	6	16.86	0	0.00	16.80	6	906	0.66%
2023/06/21	1	17.00	0	0.00	17.15	1	895	0.11%
2023/06/15	0	0.00	1	16.75	16.95	-1	810	-0.12%
2023/06/14	0	0.00	2	16.50	16.45	-2	774	-0.26%
2023/06/12	2	16.00	1	16.00	16.00	1	723	0.14%
2023/06/09	0	0.00	1	16.50	16.45	-1	693	-0.14%
2023/06/08	1	16.45	0.1	16.45	16.45	0.9	663	0.14%
2023/06/07	3	16.42	2	16.20	16.35	1	622	0.16%
2023/05/26	0	0.00	1	15.10	15.10	-1	606	-0.16%
2023/05/24	0	0.00	1	15.10	15.15	-1	605	-0.17%
2023/05/15	0	0.00	1	14.80	14.75	-1	589	-0.17%
2023/05/04	2	15.30	0	0.00	15.25	2	553	0.36%
2023/05/03	0	0.00	3	15.20	15.20	-3	544	-0.55%
2023/04/27	0	0.00	1	15.00	15.00	-1	522	-0.19%
2023/04/20	0	0.00	13	14.95	14.90	-13	476	-2.73%
2023/04/18	2	15.45	0	0.00	15.40	2	448	0.45%
2023/04/17	1	15.30	0	0.00	15.35	1	432	0.23%
2023/04/12	0	0.00	1	15.35	15.15	-1	387	-0.26%
2023/04/11	4	14.93	0	0.00	15.00	4	372	1.08%
2023/04/10	7	15.17	0	0.00	14.85	7	359	1.94%
2023/04/07	0	0.00	1	14.50	14.55	-1	308	-0.32%
2023/04/06	3	14.42	0	0.00	14.40	3	301	0.99%
2023/03/31	1	14.25	0	0.00	14.25	1	288	0.35%
2023/03/28	0	0.00	15	14.05	14.00	-15	270	-5.55%
2023/03/07	15	14.27	0	0.00	14.15	15	306	4.89%
2023/03/03	1	14.30	0	0.00	14.15	1	293	0.34%
2023/03/01	0	0.00	0.1	14.16	14.20	-0.1	257	-0.03%
2023/02/22	0.5	13.50	0	0.00	13.55	0.5	206	0.25%
2023/02/21	0.6	13.60	0	0.00	13.60	0.6	207	0.28%
2023/02/14	0	0.00	150	13.30	13.45	-150	200	-74.86%	大賣/鉅額交易
2023/02/07	49	13.45	0	0.00	13.45	49	203	24.12%
2023/02/02	4	13.45	0	0.00	13.40	4	199	2.00%
2023/02/01	97	13.44	0	0.00	13.40	97	199	48.71%
2023/01/30	0	0.00	90	13.13	13.25	-90	192	-46.80%
2023/01/13	90	13.19	0	0.00	13.10	90	186	48.25%
2022/12/12	0	0.00	1	13.20	13.30	-1	209	-0.48%
2022/11/28	0	0.00	0	12.90	12.75	0	163	-0.01%
2022/11/16	0	0.00	0.1	12.70	12.70	-0.1	217	-0.05%
2022/10/26	0	0.00	1	12.00	12.05	-1	279	-0.36%
2022/10/12	0	0.00	2.2	12.00	12.15	-2.2	308	-0.70%
2022/10/03	1	12.05	0	0.00	12.10	1	321	0.31%
2022/08/30	0	0.00	13	13.85	13.90	-13	485	-2.68%
2022/08/29	3	14.68	0	0.00	14.80	3	509	0.59%
2022/08/26	1	14.80	0	0.00	14.75	1	508	0.20%
2022/08/25	3	14.87	0	0.00	14.75	3	515	0.58%
2022/08/24	1	14.85	0	0.00	14.75	1	533	0.19%
2022/08/23	2	14.60	1	14.60	14.55	1	575	0.17%
2022/08/18	0	0.00	3	14.10	14.05	-3	1,112	-0.27%
2022/08/15	0	0.00	2	14.30	14.40	-2	1,179	-0.17%
2022/08/11	1	14.50	0	0.00	14.30	1	1,202	0.08%
2022/08/10	4	14.25	0	0.00	14.30	4	1,212	0.33%
2022/07/29	0	0.00	2	13.80	13.85	-2	1,309	-0.15%
2022/07/26	1	13.55	0	0.00	13.55	1	1,351	0.07%
2022/07/19	0	0.00	2	13.45	13.65	-2	1,628	-0.12%
2022/07/12	0	0.00	2	13.30	13.25	-2	2,641	-0.08%
2022/07/01	2	13.50	0	0.00	13.50	2	3,070	0.07%
2022/06/24	0	0.00	30	14.42	14.55	-30	3,154	-0.95%
2022/06/16	1	14.80	0	0.00	14.70	1	3,137	0.03%
2022/06/15	2	15.40	2	15.30	15.30	0	3,115	0.00%
2022/06/14	0	0.00	3	15.25	15.25	-3	3,109	-0.10%
2022/06/13	18	15.42	3	15.22	15.25	15	3,093	0.48%
2022/06/10	1	15.95	1	15.95	16.00	0	3,071	0.00%
2022/06/08	0	0.00	0.1	15.95	15.90	-0.1	3,050	0.00%
2022/06/07	1.1	16.15	1	16.05	16.25	0.1	3,023	0.00%
2022/06/02	0	0.00	2	15.80	15.75	-2	2,981	-0.07%
2022/06/01	3	15.93	0	0.00	15.85	3	2,966	0.10%
2022/05/31	9	16.20	1	16.20	16.00	8	2,937	0.27%
2022/05/30	1	16.15	0	0.00	15.95	1	2,885	0.03%
2022/05/27	12	16.81	13	16.85	16.35	-1	2,808	-0.04%
2022/05/26	6	16.18	9	17.27	17.40	-3	2,556	-0.12%
2022/05/25	2	15.55	1	15.80	15.85	1	2,321	0.04%
2022/05/24	2	15.00	0	0.00	15.00	2	2,263	0.09%
2022/05/23	2	15.50	0	0.00	15.35	2	2,248	0.09%
2022/05/11	1	15.20	0	0.00	15.20	1	2,150	0.05%
2022/05/09	0	0.00	2	14.70	14.70	-2	2,112	-0.09%
2022/05/06	6	15.20	0	0.00	14.95	6	2,096	0.29%
2022/04/25	3	16.03	1	16.10	15.70	2	1,780	0.11%
2022/04/22	11	17.20	3	17.18	16.70	8	1,721	0.46%
2022/04/21	5	17.32	1	17.20	17.15	4	1,565	0.26%
2022/04/20	8	17.29	7	17.37	17.65	1	1,409	0.07%
2022/04/19	1	16.45	2	16.28	16.15	-1	1,037	-0.10%
2022/04/18	10	17.17	36	17.27	16.85	-26	968	-2.69%
2022/04/15	9	16.04	3	16.18	16.60	6	696	0.86%
2022/04/14	0	0.00	1	15.10	15.10	-1	553	-0.18%
2022/04/13	0	0.00	3	15.50	15.50	-3	531	-0.56%
2022/04/12	6	15.63	3	15.55	15.30	3	494	0.61%
2022/04/11	4	15.28	5	15.49	16.00	-1	382	-0.26%
2022/04/07	2	14.80	0	0.00	14.60	2	259	0.77%
2022/04/06	15	14.81	1	14.90	14.85	14	239	5.85%
2022/03/29	2	15.05	0	0.00	14.75	2	167	1.20%
2022/03/28	9	14.71	0	0.00	15.00	9	123	7.30%
2022/03/25	4	14.18	0	0.00	14.25	4	89	4.48%
2022/03/23	2	14.13	0	0.00	14.10	2	83	2.38%
2022/03/04	0	0.00	2	14.00	14.00	-2	83	-2.39%
2021/11/04	3	14.20	0	0.00	14.20	3	451	0.66%
2021/10/14	0	0.00	7	14.00	13.85	-7	460	-1.52%
2021/10/13	1	14.30	0	0.00	14.20	1	442	0.23%
2021/10/12	0	0.00	1	14.55	14.40	-1	440	-0.23%
2021/10/08	4	14.50	0	0.00	14.60	4	440	0.91%
2021/10/07	3	14.45	0	0.00	14.65	3	441	0.68%
2021/10/01	0	0.00	1	14.15	14.40	-1	446	-0.22%
2021/09/30	0	0.00	2	14.35	14.30	-2	447	-0.45%
2021/09/24	2	14.83	0	0.00	14.55	2	545	0.37%
2021/09/23	0	0.00	4	15.15	15.15	-4	508	-0.79%
2021/09/17	1	14.65	0	0.00	14.20	1	475	0.21%
2021/08/27	0	0.00	5	13.20	13.20	-5	393	-1.27%
2021/08/26	0	0.00	2	13.15	13.15	-2	395	-0.51%
2021/08/18	2	12.80	0	0.00	13.10	2	402	0.50%
2021/08/11	3	13.25	0	0.00	13.00	3	410	0.73%
2021/07/29	0	0.00	35	13.40	13.55	-35	496	-7.05%
2021/07/28	15	14.03	0	0.00	13.95	15	500	3.00%
2021/07/26	5	14.00	0	0.00	14.00	5	536	0.93%
2021/07/21	5	13.95	0	0.00	13.90	5	728	0.69%
2021/07/20	0	0.00	1	13.90	13.90	-1	732	-0.14%
2021/07/19	3	14.05	0	0.00	14.05	3	738	0.41%
2021/07/13	5	13.80	3	13.70	13.70	2	823	0.24%
2021/07/12	5	13.90	0	0.00	13.80	5	828	0.60%
2021/07/05	2	14.15	0	0.00	14.10	2	832	0.24%
2021/07/01	0	0.00	1	14.50	14.65	-1	798	-0.13%
2021/06/30	0	0.00	1	13.40	13.35	-1	724	-0.14%
2021/06/02	1	13.40	0	0.00	13.50	1	741	0.13%
2021/05/25	0	0.00	4	13.15	13.15	-4	747	-0.54%
2021/05/17	5	12.52	2	12.85	12.55	3	737	0.41%
2021/05/14	1	12.75	0	0.00	12.90	1	729	0.14%
2021/05/12	0	0.00	1	12.70	12.30	-1	697	-0.14%
2021/05/04	1	13.50	0	0.00	13.50	1	628	0.16%
2021/04/29	1	15.55	1	16.20	15.50	0	565	0.00%
2021/04/28	0	0.00	2.3	15.44	15.45	-2.3	427	-0.53%
2021/04/22	4	14.29	0	0.00	14.30	4	354	1.13%
2021/04/21	1	14.25	25	14.05	14.50	-24	329	-7.29%
2021/04/20	6	14.25	0	0.00	14.10	6	304	1.97%
2021/04/19	11	13.98	0	0.00	14.20	11	292	3.76%
2021/04/15	0	0.00	1	13.50	13.40	-1	253	-0.39%
2021/04/12	10	13.15	0	0.00	13.25	10	234	4.26%
2021/03/31	0	0.00	3	12.60	12.50	-3	200	-1.50%
2021/03/23	0	0.00	1	12.70	12.75	-1	185	-0.54%
2021/03/18	3	12.70	1	12.70	12.65	2	180	1.11%
2021/01/08	0	0.00	55	11.62	11.80	-55	155	-35.48%
2020/12/09	5	11.64	1	11.65	11.60	4	157	2.54%
2020/11/25	55	11.85	0	0.00	11.85	55	166	33.00%
2020/09/30	0	0.00	25	11.55	11.55	-25	199	-12.54%
2020/08/03	0	0.00	5	11.15	11.15	-5	300	-1.67%
2020/07/23	5	11.05	10	11.05	11.10	-5	323	-1.55%
2020/06/19	0	0.00	1	11.00	11.10	-1	421	-0.24%
2020/06/18	0	0.00	24	10.82	10.95	-24	423	-5.66%
2020/06/17	24	10.85	1	10.90	10.95	23	428	5.37%
2020/06/05	0	0.00	1	11.00	11.15	-1	445	-0.22%
2020/05/20	5	10.80	0	0.00	10.80	5	432	1.16%
2020/05/19	5	10.90	0	0.00	10.90	5	431	1.16%
2020/05/14	0	0.00	10	11.35	11.40	-10	398	-2.51%
2020/05/11	10	10.75	0	0.00	10.75	10	292	3.42%
2020/05/05	0	0.00	1	10.75	10.70	-1	275	-0.36%
2020/04/28	0	0.00	0.4	10.40	10.50	-0.4	279	-0.14%
2020/04/14	0	0.00	15	10.30	10.30	-15	241	-6.21%
2020/02/18	0.7	9.45	0	0.00	9.45	0.7	119	0.62%
2020/02/14	0.2	9.56	0	0.00	9.53	0.2	131	0.16%
2019/11/21	2	9.91	0	0.00	9.90	2	117	1.70%
2019/11/15	10	10.00	0	0.00	9.99	10	110	9.05%
2019/11/14	0	0.00	61	10.08	10.00	-61	108	-56.36%
2019/11/12	5	10.35	0	0.00	10.35	5	96	5.17%
2019/11/11	7	10.35	0	0.00	10.35	7	96	7.24%
2019/11/06	3	10.40	0	0.00	10.45	3	105	2.84%
2019/11/04	46	10.41	0	0.00	10.40	46	108	42.44%
2019/10/02	0	0.00	0.1	10.40	10.40	-0.1	129	-0.06%
2019/09/19	0.2	10.70	0	0.00	10.70	0.2	134	0.18%
2019/08/29	0	0.00	62	10.50	10.50	-62	123	-50.18%
2019/08/28	2	10.65	0	0.00	10.65	2	120	1.66%
2019/08/27	60	10.75	0	0.00	10.60	60	120	49.94%
2019/08/23	2	10.70	0	0.00	10.80	2	119	1.67%
2019/08/16	0	0.00	20	10.85	10.90	-20	118	-16.93%
2019/07/15	0	0.00	3	11.67	11.70	-3	116	-2.57%
2019/05/30	3	11.70	0	0.00	11.60	3	165	1.82%
2019/04/01	2	12.25	122	12.10	12.00	-120	102	-116.77%	大賣/鉅額交易
2019/03/12	13	12.55	0	0.00	12.55	13	78	16.63%
2019/03/11	2	12.25	2	12.58	12.55	0	74	0.00%
2019/02/27	20	12.10	0	0.00	12.10	20	52	38.44%
2019/02/25	100	12.13	0	0.00	12.15	100	46	213.15%
2019/02/21	5	12.00	0	0.00	12.00	5	43	11.53%
2019/02/19	10	12.00	0	0.00	12.10	10	46	21.30%
2019/02/13	0	0.00	1	12.15	12.15	-1	44	-2.23%
2019/02/12	0.5	11.95	0	0.00	11.95	0.5	42	1.14%
2019/01/17	1	11.95	0	0.00	11.95	1	43	2.28%
2019/01/07	2	11.95	0	0.00	11.95	2	48	4.10%
2018/11/29	1	11.90	0	0.00	11.95	1	104	0.96%
2018/11/27	1	11.85	0	0.00	11.85	1	104	0.96%
2018/09/21	0	0.00	0.1	13.00	12.95	-0.1	212	-0.05%
2018/07/13	1	12.95	0	0.00	12.95	1	481	0.21%
2018/06/20	0	0.00	5	13.50	13.45	-5	614	-0.81%
2018/06/06	0	0.00	2	13.70	13.75	-2	628	-0.32%
2018/05/15	3	13.60	0	0.00	13.75	3	682	0.44%
2018/05/10	0	0.00	8	14.55	14.50	-8	638	-1.25%
2018/05/03	5	14.20	12	14.05	14.10	-7	623	-1.12%
2018/04/30	3	14.10	0	0.00	14.15	3	619	0.48%
2018/04/27	7	14.05	0	0.00	14.05	7	617	1.13%
2018/04/26	13	15.10	1	14.55	13.95	12	618	1.94%
2018/04/16	2	14.00	0	0.00	14.10	2	711	0.28%
2018/04/09	2	13.80	0	0.00	13.75	2	674	0.30%
2018/03/29	0	0.00	3	13.45	13.50	-3	622	-0.48%
2018/03/26	0	0.00	2	13.20	13.25	-2	615	-0.32%
2018/03/12	0	0.00	1	12.95	13.10	-1	593	-0.17%
2018/03/09	0	0.00	125	12.89	12.80	-125	593	-21.05%	大賣/鉅額交易
2018/02/21	38	12.85	0	0.00	12.90	38	581	6.53%
2018/02/09	5	12.25	0	0.00	12.80	5	592	0.84%
2018/02/08	3	12.30	0	0.00	12.60	3	589	0.51%
2018/02/07	34	12.43	0	0.00	12.45	34	604	5.63%
2018/02/06	12	12.32	0	0.00	12.35	12	623	1.92%
2018/02/05	16	12.90	0	0.00	12.95	16	603	2.65%
2018/02/02	21	13.18	0	0.00	13.20	21	600	3.49%
2018/01/22	0	0.00	50	13.33	13.50	-50	566	-8.83%
2018/01/19	0	0.00	57	13.78	13.75	-57	554	-10.28%
2018/01/17	0	0.00	23	14.19	13.90	-23	514	-4.47%
2018/01/16	6	14.02	0	0.00	14.10	6	467	1.28%
2018/01/04	0	0.00	32	12.75	12.80	-32	288	-11.08%