環泰 (4207)-永豐金-敦北券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.65
漲跌
▲0.20
漲幅
+1.08%
成交量
542張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	18.70	0	0.00	18.65	1	512	0.20%
2024/05/13	17	19.30	0	0.00	18.45	17	506	3.36%
2024/05/10	0	0.00	1	19.60	19.70	-1	462	-0.22%
2024/04/26	0	0.00	4	19.10	19.10	-4	426	-0.94%
2024/04/23	0	0.00	2	19.30	19.30	-2	424	-0.47%
2024/04/22	2	18.90	0	0.00	18.90	2	421	0.47%
2024/04/19	2	19.05	1	19.10	19.05	1	417	0.24%
2024/04/18	1	19.30	0	0.00	19.40	1	410	0.24%
2024/04/17	2	19.35	0	0.00	19.35	2	416	0.48%
2024/04/12	0	0.00	15	19.30	19.20	-15	394	-3.81%
2024/04/10	0	0.00	1	19.25	19.15	-1	382	-0.26%
2024/04/09	7	19.15	0	0.00	19.10	7	376	1.86%
2024/04/03	4	18.30	0	0.00	18.20	4	349	1.15%
2024/03/27	0	0.00	0.1	18.30	18.40	-0.1	335	-0.03%
2024/03/26	0	0.00	1.9	18.35	18.35	-1.9	329	-0.57%
2024/03/19	2	18.13	0	0.00	18.40	2	304	0.66%
2024/03/14	15	18.20	0	0.00	18.30	15	289	5.19%
2024/03/12	0	0.00	1	18.24	18.30	-1	301	-0.33%
2024/03/11	0	0.00	1	18.10	18.20	-1	292	-0.34%
2024/03/08	1	17.40	1	17.45	17.60	0	269	0.00%
2024/02/20	1	17.40	0	0.00	17.25	1	274	0.36%
2024/02/16	1.5	17.15	0	0.00	17.30	1.5	273	0.54%
2024/02/05	0	0.00	1	16.75	16.75	-1	276	-0.36%
2024/01/11	0	0.00	1.2	16.55	16.50	-1.2	346	-0.35%
2024/01/10	1	16.60	0	0.00	16.60	1	347	0.29%
2024/01/08	3	16.75	0	0.00	16.70	3	362	0.83%
2024/01/05	0	0.00	1	17.10	16.95	-1	363	-0.28%
2024/01/02	1	16.95	0	0.00	17.05	1	398	0.25%
2023/12/13	0.2	17.30	0	0.00	17.10	0.2	451	0.04%
2023/12/12	1	17.30	0	0.00	17.30	1	458	0.22%
2023/12/08	0	0.00	1	17.15	17.05	-1	455	-0.22%
2023/12/07	2	16.90	0	0.00	16.85	2	460	0.43%
2023/12/06	1	16.80	0	0.00	16.80	1	483	0.21%
2023/11/08	0	0.00	1	17.05	17.10	-1	837	-0.12%
2023/11/06	0	0.00	1	16.60	16.60	-1	841	-0.12%
2023/10/24	0	0.00	3	16.15	16.00	-3	1,062	-0.28%
2023/10/18	3	16.00	0	0.00	15.95	3	1,079	0.28%
2023/10/13	0	0.00	0	16.50	16.25	0	1,118	0.00%
2023/10/12	1	16.35	0	0.00	16.25	1	1,137	0.09%
2023/10/05	1	16.95	0	0.00	16.95	1	1,148	0.09%
2023/10/02	0	0.00	4	17.13	17.10	-4	1,283	-0.31%
2023/09/26	0	17.05	0	0.00	17.05	0	1,394	0.00%
2023/09/25	2	17.15	0	0.00	17.20	2	1,438	0.14%
2023/09/12	0	0.00	0.1	17.25	17.00	-0.1	1,551	0.00%
2023/09/11	0	0.00	0	17.40	17.25	0	1,563	0.00%
2023/09/07	2	18.35	0	0.00	18.05	2	1,578	0.13%
2023/08/29	0	0.00	5	20.10	19.85	-5	1,705	-0.29%
2023/08/28	0.1	20.05	6	20.12	19.90	-5.9	1,679	-0.35%
2023/08/25	11	19.90	4	19.95	19.85	7	1,640	0.43%
2023/08/23	4	18.80	0	0.00	18.95	4	1,534	0.26%
2023/08/16	0	0.00	2	18.20	18.00	-2	1,444	-0.14%
2023/08/14	2	18.00	0	0.00	18.00	2	1,420	0.14%
2023/08/01	0	0.00	1	19.10	18.95	-1	1,352	-0.07%
2023/07/31	1	20.00	13	19.75	19.45	-12	1,335	-0.90%
2023/07/20	0	0.00	2	17.45	17.50	-2	1,211	-0.17%
2023/07/18	13	17.85	0	0.00	17.80	13	1,200	1.08%
2023/07/17	1	18.30	1	18.40	18.45	0	1,175	0.00%
2023/07/13	1	17.95	0	0.00	17.75	1	1,166	0.09%
2023/07/11	1	17.65	0	0.00	17.65	1	1,164	0.09%
2023/07/07	0	0.00	1	17.50	17.15	-1	1,143	-0.09%
2023/07/06	1	18.80	0	0.00	18.85	1	1,063	0.09%
2023/07/04	0	0.00	6.2	17.55	17.75	-6.2	1,022	-0.60%
2023/06/30	0	0.00	2	17.00	16.95	-2	978	-0.20%
2023/06/28	0	0.00	1	17.10	17.00	-1	951	-0.11%
2023/06/27	1	16.45	0	0.00	16.45	1	923	0.11%
2023/06/20	6	17.10	0	0.00	17.10	6	877	0.68%
2023/06/13	0	0.00	5	16.50	16.50	-5	762	-0.66%
2023/06/12	5	16.40	4	16.00	16.00	1	723	0.14%
2023/06/02	1	15.05	0	0.00	15.15	1	525	0.19%
2023/05/24	0	0.00	2	15.10	15.15	-2	605	-0.33%
2023/05/23	0	0.00	2	15.20	15.10	-2	606	-0.33%
2023/05/22	2	15.20	0	0.00	15.20	2	606	0.33%
2023/05/19	0	0.00	0.1	15.05	14.95	-0.1	597	-0.02%
2023/05/18	2	15.00	0	0.00	15.00	2	598	0.33%
2023/05/09	0.1	14.95	0	0.00	14.95	0.1	576	0.02%
2023/05/03	2	15.15	0	0.00	15.20	2	544	0.37%
2023/05/02	2	15.20	0	0.00	15.25	2	540	0.37%
2023/04/25	0	0.00	1	15.00	14.95	-1	515	-0.19%
2023/04/21	0	0.00	1	14.80	14.80	-1	492	-0.20%
2023/04/18	0	0.00	1	15.45	15.40	-1	448	-0.22%
2023/04/17	1	15.30	10	15.35	15.35	-9	432	-2.08%
2023/04/14	0	0.00	5	15.20	15.20	-5	414	-1.21%
2023/04/11	0	0.00	5.3	15.00	15.00	-5.3	372	-1.42%
2023/04/06	0	0.00	3	14.40	14.40	-3	301	-0.99%
2023/03/31	4	14.25	0	0.00	14.25	4	288	1.39%
2023/03/27	3	14.05	0	0.00	14.05	3	269	1.11%
2023/03/16	1	14.00	0	0.00	13.95	1	269	0.37%
2023/03/15	1	14.05	0	0.00	14.10	1	266	0.38%
2022/10/06	0	12.25	0	0.00	12.25	0	310	0.00%
2022/08/22	0	0.00	1	14.40	14.45	-1	641	-0.16%
2022/08/17	1	14.10	0	0.00	14.10	1	1,166	0.09%
2022/08/15	0.1	14.35	0	0.00	14.40	0.1	1,179	0.01%
2022/07/19	5	13.65	0	0.00	13.65	5	1,628	0.31%
2022/06/28	0	0.00	1	14.60	14.55	-1	3,098	-0.03%
2022/06/22	0	0.00	2	14.30	14.30	-2	3,183	-0.06%
2022/06/20	0	0.00	1	14.25	14.20	-1	3,169	-0.03%
2022/06/16	0	0.00	10	14.98	14.70	-10	3,137	-0.32%
2022/06/07	6	16.03	4	16.00	16.25	2	3,023	0.07%
2022/06/06	4	15.78	2	16.05	15.75	2	2,991	0.07%
2022/06/01	2	15.75	0	0.00	15.85	2	2,966	0.07%
2022/05/30	1	16.10	0	0.00	15.95	1	2,885	0.03%
2022/05/27	7	16.76	2	16.98	16.35	5	2,808	0.18%
2022/05/26	9	16.76	3	16.92	17.40	6	2,556	0.23%
2022/05/25	3	15.85	0	0.00	15.85	3	2,321	0.13%
2022/05/04	0	0.00	1	15.05	15.05	-1	2,052	-0.05%
2022/05/03	0	0.00	3	15.17	15.20	-3	2,036	-0.15%
2022/04/29	2	15.93	1	16.00	15.55	1	2,016	0.05%
2022/04/28	1	15.80	0	0.00	15.50	1	1,964	0.05%
2022/04/27	0	0.00	2	15.40	15.00	-2	1,877	-0.11%
2022/04/22	14	17.36	52	17.51	16.70	-38	1,721	-2.21%
2022/04/21	51	17.31	10	17.20	17.15	41	1,565	2.62%
2022/04/20	2	17.68	5	17.35	17.65	-3	1,409	-0.21%
2022/04/19	0	0.00	2	16.40	16.15	-2	1,037	-0.19%
2022/04/18	9	17.42	15	17.25	16.85	-6	968	-0.62%
2022/04/15	5	16.15	5	16.45	16.60	0	696	0.00%
2022/04/14	0	0.00	10	15.10	15.10	-10	553	-1.81%
2022/04/13	15	15.68	0	0.00	15.50	15	531	2.82%
2022/04/12	2	15.55	0	0.00	15.30	2	494	0.40%
2022/04/11	2	15.00	5	15.11	16.00	-3	382	-0.78%
2022/03/30	3	14.53	1	14.75	14.70	2	189	1.05%
2022/03/29	2	15.20	1	14.80	14.75	1	167	0.60%
2022/03/15	30	13.84	0	0.00	13.80	30	82	36.41%
2022/02/10	0	0.00	0.1	13.90	14.20	-0.1	110	-0.09%
2022/02/08	0	0.00	0	13.85	13.70	0	108	0.00%
2022/01/06	0.1	13.70	0	0.00	13.80	0.1	182	0.05%
2021/11/04	10	14.20	0	0.00	14.20	10	451	2.22%
2021/10/01	2	14.35	2	14.15	14.40	0	446	0.00%
2021/09/14	2	13.70	2	13.80	13.85	0	423	0.00%
2021/08/31	2	13.45	2	13.35	13.40	0	396	0.00%
2021/08/23	0	0.00	5	13.10	13.10	-5	402	-1.24%
2021/08/19	1	13.15	1	13.10	13.05	0	403	0.00%
2021/07/12	0	0.00	0.5	13.80	13.80	-0.5	828	-0.06%
2021/07/06	0	0.00	30	14.08	13.80	-30	833	-3.60%
2021/06/17	0	14.30	0	0.00	13.40	0	723	0.00%
2021/06/02	30	13.50	0	0.00	13.50	30	741	4.05%
2021/05/24	5	13.25	0	0.00	13.20	5	746	0.67%
2021/05/12	0	0.00	9	13.17	12.30	-9	697	-1.29%
2021/05/04	9	13.63	2	13.40	13.50	7	628	1.11%
2021/05/03	0	0.00	2	14.20	14.10	-2	600	-0.33%
2021/04/29	2	15.85	0	0.00	15.50	2	565	0.35%
2021/04/21	0	0.00	1	14.05	14.50	-1	329	-0.30%
2021/04/19	2	14.18	0	0.00	14.20	2	292	0.68%
2021/04/09	1	12.85	0	0.00	12.95	1	227	0.44%
2021/04/08	0	0.00	2	12.50	13.00	-2	219	-0.91%
2021/04/06	2	12.30	0	0.00	12.30	2	207	0.97%
2021/03/30	0	0.00	14	12.35	12.60	-14	196	-7.12%
2021/03/29	0	0.00	3	12.95	12.90	-3	189	-1.58%
2021/03/19	0	0.00	6	12.60	12.65	-6	179	-3.34%
2021/03/17	0	0.00	6	12.70	12.70	-6	178	-3.36%
2021/03/09	0	0.00	6	12.55	12.50	-6	162	-3.70%
2021/02/23	29	11.95	8	11.90	12.15	21	136	15.44%
2021/01/26	0	0.00	2	11.60	11.55	-2	141	-1.41%
2021/01/14	13	11.71	0	0.00	11.75	13	143	9.06%
2020/09/24	0	0.00	2	11.35	11.40	-2	201	-0.99%
2020/09/04	0	0.00	1	11.35	11.30	-1	188	-0.53%
2020/08/31	1	11.35	2	11.35	11.40	-1	188	-0.53%
2020/08/28	2	11.40	0	0.00	11.45	2	186	1.07%
2020/08/18	0	0.00	2	11.50	11.55	-2	185	-1.08%
2020/08/14	2	11.35	0	0.00	11.70	2	166	1.20%
2020/07/21	2	10.90	0	0.00	10.95	2	329	0.61%
2020/05/29	0	11.00	0	0.00	11.00	0	440	0.00%
2020/05/12	0	0.00	1	10.80	10.85	-1	303	-0.33%
2020/04/29	1	10.65	0	0.00	10.65	1	274	0.36%
2020/04/08	0	0.00	1	9.66	9.70	-1	206	-0.49%
2020/03/31	2	9.08	1	9.01	9.20	1	184	0.54%
2019/08/08	0	0.00	5	11.82	11.80	-5	117	-4.27%