環泰 (4207)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.65
漲跌
▲0.20
漲幅
+1.08%
成交量
542張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	18.35	3	18.55	18.65	0	512	0.00%
2024/05/13	20.1	18.85	6	18.45	18.45	14.1	506	2.79%
2024/05/10	1	19.55	0	0.00	19.70	1	462	0.22%
2024/05/07	3	19.25	3	19.25	19.40	0	448	0.00%
2024/05/06	0.4	19.20	0	0.00	19.35	0.4	440	0.10%
2024/04/19	2	18.85	0	0.00	19.05	2	417	0.48%
2024/04/17	3	19.20	3	19.35	19.35	0	416	0.00%
2024/04/10	10	19.15	0	0.00	19.15	10	382	2.61%
2024/04/03	0	0.00	1.5	18.23	18.20	-1.5	349	-0.42%
2024/04/01	4	18.16	6	18.15	18.20	-2	348	-0.57%
2024/03/28	0.1	18.10	0	0.00	18.20	0.1	340	0.03%
2024/03/26	5	18.35	0	0.00	18.35	5	329	1.52%
2024/03/22	1	18.15	0	0.00	18.25	1	312	0.32%
2024/03/20	0	0.00	10	18.16	18.20	-10	306	-3.27%
2024/03/19	1	18.30	0	0.00	18.40	1	304	0.33%
2024/03/15	1	18.40	0	0.00	18.35	1	300	0.33%
2024/03/12	1	18.20	0	0.00	18.30	1	301	0.33%
2024/03/11	11	18.16	0	0.00	18.20	11	292	3.76%
2024/03/05	0	0.00	139	17.41	17.45	-139	269	-51.52%	大賣/鉅額交易
2024/03/04	10	17.50	60	17.55	17.50	-50	268	-18.66%
2024/02/22	0	0.00	101	17.35	17.35	-101	276	-36.57%	大賣/鉅額交易
2024/02/20	0	0.00	0.1	17.45	17.25	-0.1	274	-0.03%
2024/02/19	0	0.00	0.5	17.35	17.35	-0.5	272	-0.17%
2024/02/01	0	0.00	0.1	16.75	16.60	-0.1	282	-0.02%
2024/01/11	0	0.00	1	16.55	16.50	-1	346	-0.29%
2024/01/08	0.5	16.80	0	0.00	16.70	0.5	362	0.14%
2023/12/14	118	17.05	2	17.00	16.95	116	456	25.43%	大買/鉅額交易
2023/12/12	1	17.30	1	17.40	17.30	0	458	0.00%
2023/12/08	185	17.04	0	0.00	17.05	185	455	40.58%	大買/鉅額交易
2023/12/01	2	16.85	2	16.90	16.90	0	518	0.00%
2023/11/21	0	0.00	35.3	16.81	16.85	-35.3	715	-4.94%
2023/11/20	0	0.00	0.7	16.85	16.90	-0.7	728	-0.10%
2023/11/15	3	16.80	3	16.90	16.75	0	769	0.00%
2023/11/14	4	16.73	4	16.80	16.85	0	819	0.00%
2023/11/07	0	0.00	73	16.65	16.65	-73	837	-8.72%
2023/11/06	0	0.00	27	16.65	16.60	-27	841	-3.21%
2023/11/01	0.2	15.95	0	0.00	15.85	0.2	880	0.02%
2023/10/27	0.3	16.20	0	0.00	16.15	0.3	918	0.03%
2023/10/18	0.1	16.00	0	0.00	15.95	0.1	1,079	0.01%
2023/10/17	0	0.00	0.1	16.25	16.05	-0.1	1,091	-0.01%
2023/10/13	100	16.40	0	0.00	16.25	100	1,118	8.94%
2023/10/12	0.1	16.35	0	0.00	16.25	0.1	1,137	0.01%
2023/10/11	0.1	16.30	0	0.00	16.30	0.1	1,142	0.01%
2023/10/06	0.1	16.90	0	0.00	16.95	0.1	1,137	0.01%
2023/09/14	0	0.00	1	17.30	17.30	-1	1,511	-0.07%
2023/09/11	1	17.35	0	0.00	17.25	1	1,563	0.06%
2023/09/06	2	18.20	0	0.00	18.15	2	1,591	0.13%
2023/09/05	3	18.35	4	18.20	18.20	-1	1,615	-0.06%
2023/08/31	6	18.22	6	18.05	18.05	0	1,734	0.00%
2023/08/30	3	18.40	16	18.51	18.40	-13	1,723	-0.75%
2023/08/29	3	19.90	1	19.90	19.85	2	1,705	0.12%
2023/08/28	2	20.00	1	19.95	19.90	1	1,679	0.06%
2023/08/25	1	19.95	0	0.00	19.85	1	1,640	0.06%
2023/08/24	3	18.90	3	19.15	19.00	0	1,557	0.00%
2023/08/22	0	0.00	1	18.40	18.55	-1	1,531	-0.07%
2023/08/21	2	18.85	3	18.95	18.65	-1	1,515	-0.07%
2023/08/18	1.1	19.11	0	0.00	19.05	1.1	1,492	0.08%
2023/08/09	3	17.68	2	17.50	17.50	1	1,405	0.07%
2023/08/02	1	18.55	0	0.00	18.40	1	1,364	0.07%
2023/08/01	4	19.25	5	19.01	18.95	-1	1,352	-0.07%
2023/07/31	2	19.78	13	19.60	19.45	-11	1,335	-0.82%
2023/07/28	11	18.62	2	18.85	18.80	9	1,259	0.71%
2023/07/20	1	17.50	0	0.00	17.50	1	1,211	0.08%
2023/07/18	0	0.00	375	18.08	17.80	-375	1,200	-31.24%	大賣/鉅額交易
2023/07/17	0	0.00	2	18.03	18.45	-2	1,175	-0.17%
2023/07/14	1	17.90	0	0.00	17.90	1	1,167	0.09%
2023/07/13	1	17.75	6.2	17.82	17.75	-5.2	1,166	-0.45%
2023/07/12	8	17.55	5	17.53	17.55	3	1,167	0.26%
2023/07/11	0	0.00	1	17.65	17.65	-1	1,164	-0.09%
2023/07/10	377	17.44	15	17.58	17.45	362	1,161	31.18%	大買/鉅額交易
2023/07/07	18	17.92	2	17.20	17.15	16	1,143	1.40%
2023/07/06	3	18.40	3.9	18.61	18.85	-0.9	1,063	-0.09%
2023/07/05	1	18.85	243	18.21	18.80	-242	1,083	-22.33%	大賣/鉅額交易
2023/07/04	3	17.67	2	17.80	17.75	1	1,022	0.10%
2023/06/28	6	17.13	6	17.00	17.00	0	951	0.00%
2023/06/27	150	16.70	1	16.70	16.45	149	923	16.14%	大買/鉅額交易
2023/06/21	103.6	17.10	0	0.00	17.15	103.6	895	11.57%	大買/鉅額交易
2023/06/19	3.5	16.95	0	0.00	17.05	3.5	858	0.41%
2023/06/16	0	0.00	1	17.05	16.95	-1	843	-0.12%
2023/06/13	0	0.00	603	16.26	16.50	-603	762	-79.06%	大賣/鉅額交易
2023/06/12	1	16.00	51	16.04	16.00	-50	723	-6.91%
2023/06/08	12	16.48	0	0.00	16.45	12	663	1.81%
2023/06/07	5	16.20	5	16.50	16.35	0	622	0.00%
2023/06/05	145	15.20	0	0.00	15.25	145	530	27.35%	大買/鉅額交易
2023/06/01	14	15.00	0	0.00	15.05	14	527	2.65%
2023/05/26	359	15.10	0	0.00	15.10	359	606	59.22%	大買/鉅額交易
2023/05/16	155	15.03	0	0.00	15.00	155	596	25.98%	大買/鉅額交易
2023/05/15	0	0.00	2	14.85	14.75	-2	589	-0.34%
2023/05/11	0	0.00	0.1	14.80	14.65	-0.1	582	-0.01%
2023/05/09	2	14.95	2	14.90	14.95	0	576	0.00%
2023/04/26	0	0.00	2	15.05	15.05	-2	518	-0.39%
2023/04/25	2	15.35	0	0.00	14.95	2	515	0.39%
2023/04/21	4	15.01	0	0.00	14.80	4	492	0.81%
2023/04/17	1	15.30	0	0.00	15.35	1	432	0.23%
2023/04/12	1	15.40	0	0.00	15.15	1	387	0.26%
2023/04/10	0	0.00	2	15.05	14.85	-2	359	-0.56%
2023/04/06	0	0.00	0.1	14.45	14.40	-0.1	301	-0.03%
2023/03/31	1	14.25	278	14.10	14.25	-277	288	-96.10%	大賣/鉅額交易
2023/03/22	0	0.00	68	14.31	14.15	-68	267	-25.43%
2023/03/21	1	14.10	4	14.15	14.20	-3	263	-1.14%
2023/03/15	0	0.00	34	14.15	14.10	-34	266	-12.75%
2023/03/13	0	14.20	0	0.00	14.10	0	269	0.00%
2023/03/09	2	14.25	2	14.30	14.15	0	299	0.00%
2023/03/07	0	0.00	69	14.30	14.15	-69	306	-22.51%
2023/03/03	3	14.38	0	0.00	14.15	3	293	1.02%
2023/03/02	5	14.00	5	14.06	14.00	0	273	0.00%
2023/02/23	199	13.60	0	0.00	13.60	199	208	95.32%	大買/鉅額交易
2023/02/20	182	13.57	0	0.00	13.65	182	207	87.92%	大買/鉅額交易
2023/02/17	7	13.40	0	0.00	13.45	7	203	3.44%
2023/02/15	61	13.45	0	0.00	13.45	61	200	30.36%
2023/01/30	0	0.00	1.4	13.26	13.25	-1.4	192	-0.74%
2023/01/16	0	0.00	1	13.15	13.10	-1	187	-0.53%
2023/01/13	0	0.00	1	13.20	13.10	-1	186	-0.54%
2022/12/27	0	0.00	2	13.25	13.25	-2	195	-1.02%
2022/12/01	7	13.35	7	13.55	13.35	0	192	0.00%
2022/11/25	0	0.00	0.2	12.86	12.75	-0.2	164	-0.10%
2022/11/23	0	0.00	3	12.80	12.80	-3	171	-1.75%
2022/11/14	0	0.00	100	12.70	12.80	-100	229	-43.53%
2022/11/10	0	0.00	7	12.45	12.60	-7	238	-2.94%
2022/11/08	7	12.69	0	0.00	12.60	7	244	2.86%
2022/11/07	100	12.50	0	0.00	12.55	100	248	40.19%
2022/10/12	0	0.00	6	12.00	12.15	-6	308	-1.94%
2022/10/11	0	0.00	8	12.09	12.10	-8	311	-2.57%
2022/10/07	10	12.36	0	0.00	12.40	10	311	3.21%
2022/10/06	9	12.28	5	12.16	12.25	4	310	1.29%
2022/09/29	3	12.00	3	12.15	12.20	0	323	0.00%
2022/09/16	3	13.20	3	13.25	13.20	0	354	0.00%
2022/09/08	0.1	13.35	0	0.00	13.35	0.1	394	0.01%
2022/09/07	3	13.10	2	13.20	13.20	1	415	0.24%
2022/09/06	0	13.70	0	0.00	13.35	0	416	0.00%
2022/09/05	0	13.80	0	0.00	13.60	0	425	0.00%
2022/08/29	0	0.00	1	14.75	14.80	-1	509	-0.20%
2022/08/25	1	14.75	0	0.00	14.75	1	515	0.19%
2022/08/16	2	14.20	2	14.30	14.20	0	1,176	0.00%
2022/08/12	3	14.10	3	14.20	14.20	0	1,200	0.00%
2022/08/08	2	13.60	2	13.65	13.70	0	1,215	0.00%
2022/08/02	3	13.95	3	13.90	13.80	0	1,269	0.00%
2022/08/01	0	0.00	1	14.20	14.15	-1	1,280	-0.08%
2022/07/29	0	0.00	3	13.70	13.85	-3	1,309	-0.23%
2022/07/27	0	0.00	3	13.57	13.65	-3	1,332	-0.23%
2022/07/26	3	13.80	1	13.50	13.55	2	1,351	0.15%
2022/07/22	0	0.00	1	13.75	13.70	-1	1,482	-0.07%
2022/07/20	3	13.80	2	13.70	13.70	1	1,572	0.06%
2022/07/18	0	13.40	1	13.35	13.50	-1	1,780	-0.06%
2022/07/12	1	13.85	1	13.20	13.25	0	2,641	0.00%
2022/07/11	0	0.00	1	13.55	13.85	-1	2,776	-0.04%
2022/07/08	1	13.55	0	0.00	13.60	1	2,792	0.04%
2022/07/06	1.1	13.45	0	0.00	13.40	1.1	2,934	0.04%
2022/07/05	0	0.00	1	13.55	13.75	-1	3,047	-0.03%
2022/07/04	3	13.50	0	0.00	13.55	3	3,053	0.10%
2022/07/01	6	13.95	8	13.63	13.50	-2	3,070	-0.07%
2022/06/30	2	14.23	1	14.15	14.15	1	3,068	0.03%
2022/06/29	4	14.55	3	14.40	14.45	1	3,084	0.03%
2022/06/24	4	14.40	3	14.45	14.55	1	3,154	0.03%
2022/06/23	0	0.00	2	14.15	14.40	-2	3,182	-0.06%
2022/06/22	0	0.00	6	14.40	14.30	-6	3,183	-0.19%
2022/06/21	2	14.50	0	0.00	14.60	2	3,175	0.06%
2022/06/20	6	14.56	5	14.74	14.20	1	3,169	0.03%
2022/06/17	1	14.80	5	14.81	14.80	-4	3,149	-0.13%
2022/06/16	6	15.07	1	14.95	14.70	5	3,137	0.16%
2022/06/14	3	15.45	8	15.20	15.25	-5	3,109	-0.16%
2022/06/13	3	15.45	8	15.46	15.25	-5	3,093	-0.16%
2022/06/10	1	15.95	4	15.86	16.00	-3	3,071	-0.10%
2022/06/09	2	15.80	4	15.90	15.80	-2	3,063	-0.07%
2022/06/08	14	16.14	0	0.00	15.90	14	3,050	0.46%
2022/06/07	6	16.01	7	16.15	16.25	-1	3,023	-0.03%
2022/06/06	4	16.01	1	15.75	15.75	3	2,991	0.10%
2022/06/02	5	15.90	3	15.82	15.75	2	2,981	0.07%
2022/06/01	6	16.06	20	15.93	15.85	-14	2,966	-0.47%
2022/05/31	6	16.20	73	16.33	16.00	-67	2,937	-2.28%
2022/05/30	31	16.04	29	16.53	15.95	2	2,885	0.07%
2022/05/27	97	16.68	38	16.96	16.35	59	2,808	2.10%
2022/05/26	52	16.57	22	17.33	17.40	30	2,556	1.17%
2022/05/25	0	0.00	6	15.53	15.85	-6	2,321	-0.26%
2022/05/24	1	15.20	1	15.25	15.00	0	2,263	0.00%
2022/05/23	4	15.28	5	15.22	15.35	-1	2,248	-0.04%
2022/05/20	5	15.61	3	15.45	15.45	2	2,237	0.09%
2022/05/19	4	15.30	2	15.28	15.30	2	2,214	0.09%
2022/05/18	0	0.00	1	15.30	15.30	-1	2,205	-0.05%
2022/05/17	0	0.00	3	15.05	14.90	-3	2,190	-0.14%
2022/05/16	1	14.90	3	14.85	14.90	-2	2,177	-0.09%
2022/05/13	4	15.09	3	14.95	15.00	1	2,170	0.05%
2022/05/11	4	15.43	3	15.22	15.20	1	2,150	0.05%
2022/05/10	5	14.97	0	0.00	15.20	5	2,129	0.23%
2022/05/09	0	14.75	0	0.00	14.70	0	2,112	0.00%
2022/05/06	1	15.65	1	15.30	14.95	0	2,096	0.00%
2022/04/29	3	15.92	2	15.68	15.55	1	2,016	0.05%
2022/04/28	3	15.70	1	16.20	15.50	2	1,964	0.10%
2022/04/26	2	15.28	5	15.54	15.15	-3	1,831	-0.16%
2022/04/25	3	15.97	9	16.28	15.70	-6	1,780	-0.34%
2022/04/22	8	17.44	13	17.27	16.70	-5	1,721	-0.29%
2022/04/21	15	17.20	3	17.10	17.15	12	1,565	0.77%
2022/04/20	12	17.35	18	17.44	17.65	-6	1,409	-0.43%
2022/04/19	2	16.48	2	16.35	16.15	0	1,037	0.00%
2022/04/18	17	17.30	13	17.23	16.85	4	968	0.41%
2022/04/15	4	15.64	12	16.17	16.60	-8	696	-1.15%
2022/04/14	0	0.00	2	15.03	15.10	-2	553	-0.36%
2022/04/13	4	15.51	7	15.51	15.50	-3	531	-0.56%
2022/04/12	18	15.79	28	15.90	15.30	-10	494	-2.02%
2022/04/11	29	15.19	14	15.37	16.00	15	382	3.92%
2022/04/08	1	14.60	3	14.57	14.55	-2	266	-0.75%
2022/04/07	4	14.71	0	0.00	14.60	4	259	1.54%
2022/04/06	6	14.91	7	14.81	14.85	-1	239	-0.42%
2022/04/01	9	14.83	0	0.00	14.65	9	228	3.94%
2022/03/31	1	14.90	0	0.00	14.70	1	206	0.48%
2022/03/30	1	14.50	0	0.00	14.70	1	189	0.54%
2022/03/29	6	14.97	2	15.10	14.75	4	167	2.41%
2022/03/28	1	14.95	2	14.85	15.00	-1	123	-0.81%
2022/01/19	0	13.65	0	0.00	13.60	0	116	0.01%
2021/11/15	1	13.70	0	0.00	13.65	1	456	0.22%
2021/11/09	0	0.00	0	14.15	14.10	0	451	-0.01%
2021/10/25	0	0.00	5	13.85	14.05	-5	463	-1.08%
2021/10/22	0	0.00	5	13.80	13.75	-5	473	-1.06%
2021/10/14	10	13.90	0	0.00	13.85	10	460	2.17%
2021/10/12	0	0.00	1	14.45	14.40	-1	440	-0.23%
2021/10/07	6	14.53	5	14.40	14.65	1	441	0.23%
2021/10/05	0	0.00	7	14.19	14.45	-7	440	-1.59%
2021/10/04	9	14.51	2	14.25	14.35	7	446	1.57%
2021/10/01	2	14.15	0	0.00	14.40	2	446	0.45%
2021/09/30	1	14.35	0	0.00	14.30	1	447	0.22%
2021/09/27	0	0.00	2	14.50	14.65	-2	478	-0.42%
2021/09/24	0	0.00	9	14.86	14.55	-9	545	-1.65%
2021/09/22	0	0.00	7	14.11	14.40	-7	481	-1.45%
2021/09/17	12	14.62	0	0.00	14.20	12	475	2.52%
2021/09/15	4	13.85	0	0.00	13.85	4	421	0.95%
2021/09/14	0	0.00	9	13.74	13.85	-9	423	-2.13%
2021/09/13	12	13.70	4	13.89	13.80	8	422	1.89%
2021/09/02	1	13.20	0	0.00	13.15	1	402	0.25%
2021/08/31	0	0.00	0	13.35	13.40	0	396	0.00%
2021/08/30	0	13.20	0	0.00	13.35	0	393	0.00%
2021/08/23	0	0.00	0.1	13.00	13.10	-0.1	402	-0.02%
2021/08/20	0	12.95	0.2	13.00	13.00	-0.2	402	-0.04%
2021/08/19	0	0.00	0.2	12.98	13.05	-0.2	403	-0.06%
2021/08/18	0	12.85	0	12.95	13.10	0	402	0.00%
2021/08/17	0.5	12.80	0	0.00	12.85	0.5	402	0.12%
2021/08/16	0	0.00	0.5	12.88	12.80	-0.5	404	-0.13%
2021/08/13	0.5	12.90	0.6	12.94	13.00	-0.1	407	-0.01%
2021/08/12	0.6	13.10	0	0.00	13.15	0.6	407	0.14%
2021/07/26	0	0.00	0.1	14.00	14.00	-0.1	536	-0.01%
2021/07/22	0	0.00	0	13.90	13.85	0	716	0.00%
2021/07/21	0	0.00	0	13.95	13.90	0	728	0.00%
2021/07/20	0	0.00	0.6	13.85	13.90	-0.6	732	-0.08%
2021/07/19	0.1	14.00	0.3	14.05	14.05	-0.2	738	-0.02%
2021/07/15	0.7	13.75	0.1	13.80	13.80	0.6	782	0.08%
2021/07/14	0.2	13.85	0	0.00	13.80	0.2	794	0.02%
2021/07/13	0	0.00	3	13.70	13.70	-3	823	-0.36%
2021/07/08	4	14.30	4	14.10	14.05	0	832	0.00%
2021/07/07	0	14.05	0	0.00	14.10	0	833	0.00%
2021/07/06	0	0.00	0.2	14.15	13.80	-0.2	833	-0.02%
2021/07/05	0.2	14.15	0	14.20	14.10	0.2	832	0.02%
2021/07/02	3	14.10	1.6	14.08	13.95	1.4	830	0.17%
2021/07/01	1.6	14.25	0.7	14.45	14.65	0.9	798	0.12%
2021/06/30	0.7	13.27	0.9	13.25	13.35	-0.2	724	-0.03%
2021/06/28	0	0.00	0.2	13.30	13.30	-0.2	722	-0.02%
2021/06/23	0	0.00	1.1	13.20	13.20	-1.1	735	-0.14%
2021/06/22	0.5	13.20	0	0.00	13.20	0.5	733	0.07%
2021/06/21	0	0.00	0.6	13.24	13.15	-0.6	729	-0.09%
2021/06/18	0	0.00	0.2	13.35	13.25	-0.2	725	-0.03%
2021/06/17	0	0.00	1.4	13.33	13.40	-1.4	723	-0.19%
2021/06/16	0	0.00	0.2	13.45	13.40	-0.2	722	-0.03%
2021/06/15	0.1	13.46	0	0.00	13.55	0.1	721	0.01%
2021/06/10	0.7	13.20	0	0.00	13.40	0.7	728	0.10%
2021/06/09	0	0.00	0.8	13.50	13.35	-0.8	731	-0.11%
2021/06/07	0.1	13.05	0	0.00	13.35	0.1	731	0.02%
2021/05/24	1	13.05	0	0.00	13.20	1	746	0.13%
2021/05/19	0	0.00	3	13.30	13.20	-3	741	-0.40%
2021/05/18	0	0.00	2	12.98	13.30	-2	738	-0.27%
2021/05/17	2	12.73	0	0.00	12.55	2	737	0.27%
2021/05/13	0	0.00	0	13.50	13.20	0	715	0.00%
2021/05/12	0.2	12.65	0.3	12.35	12.30	0	697	-0.01%
2021/05/11	0.1	13.25	0.1	13.80	13.20	0	686	0.00%
2021/05/10	0.5	13.80	1.1	13.77	13.80	-0.6	671	-0.09%
2021/05/07	0.5	13.58	0	0.00	13.80	0.5	665	0.08%
2021/05/06	0	0.00	0.2	13.65	13.60	-0.2	659	-0.02%
2021/05/05	4.1	13.44	0	0.00	13.65	4.1	637	0.64%
2021/05/04	0	0.00	0.3	14.05	13.50	-0.3	628	-0.05%
2021/05/03	0	0.00	3	14.20	14.10	-3	600	-0.50%
2021/04/29	5	15.80	3	15.90	15.50	2	565	0.35%
2021/04/28	5.6	15.00	0.1	15.45	15.45	5.4	427	1.27%
2021/04/27	0	14.24	1	14.00	14.05	-1	380	-0.26%
2021/04/26	1	14.30	0	0.00	14.25	1	368	0.27%
2021/04/19	0	13.80	0	0.00	14.20	0	292	0.00%
2021/04/09	0	0.00	200	12.86	12.95	-200	227	-87.82%	大賣/鉅額交易
2021/03/30	0	0.00	2	12.45	12.60	-2	196	-1.02%
2021/03/23	70	12.65	0	0.00	12.75	70	185	37.82%
2021/03/22	110	12.73	0	0.00	12.75	110	183	60.07%	大買/鉅額交易
2021/03/15	20	12.55	0	0.00	12.60	20	171	11.70%
2020/09/11	0	0.00	2	11.40	11.40	-2	196	-1.02%
2020/09/01	2	11.40	0	0.00	11.40	2	185	1.08%
2020/07/03	0	0.00	10	11.25	11.20	-10	390	-2.56%
2020/06/19	5	10.95	0	0.00	11.10	5	421	1.19%
2020/06/11	10	10.90	0	0.00	10.85	10	441	2.26%
2020/05/22	0	0.00	6	10.65	10.65	-6	435	-1.38%
2020/05/18	6	10.97	0	0.00	10.95	6	427	1.41%
2020/05/15	2	11.00	5	11.02	11.15	-3	422	-0.71%
2020/05/14	3	12.05	0	0.00	11.40	3	398	0.75%
2020/05/06	0	0.00	3	10.60	10.55	-3	276	-1.09%
2020/04/27	0	0.00	1	10.45	10.50	-1	280	-0.36%
2020/04/15	0	0.00	1	10.30	10.40	-1	249	-0.40%
2020/04/13	5	10.39	0	0.00	10.20	5	234	2.13%
2019/08/07	0	0.00	1	11.80	11.80	-1	112	-0.89%
2018/06/04	0	0.00	1	13.70	13.70	-1	649	-0.15%
2018/05/28	1	13.60	0	0.00	13.65	1	679	0.15%
2018/01/16	10	13.75	10	13.95	14.10	0	467	0.00%