信立 (4303)-美林券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.9
漲跌
▼1.4
漲幅
-2.73%
成交量
6,239張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	171	50.77	284	51.38	49.90	-113	9,240	-1.22%	大買/大賣/鉅額交易
2024/05/09	280	51.68	300	53.84	51.30	-20	9,203	-0.22%	大買/大賣/
2024/05/08	39	55.30	315	55.21	54.40	-276	9,147	-3.02%	大賣/鉅額交易
2024/05/07	602	55.12	209	55.15	54.10	393	9,028	4.35%	大買/大賣/鉅額交易
2024/05/06	607	61.90	465	60.73	58.20	142	8,723	1.63%	大買/大賣/鉅額交易
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	19	52.51	354	52.71	53.50	-335	8,006	-4.18%	大賣/鉅額交易
2024/04/29	422	51.34	230	51.21	52.60	192	7,832	2.45%	大買/大賣/鉅額交易
2024/04/26	208	50.27	146	50.36	50.00	62	7,653	0.81%	大買/大賣/
2024/04/25	120	50.13	92	49.42	50.20	28	7,524	0.37%	大買/
2024/04/24	33	46.55	162	44.93	48.95	-129	7,167	-1.80%	大賣/鉅額交易
2024/04/23	79	43.10	80	42.30	44.50	-1	7,008	-0.01%
2024/04/22	177	42.19	185	43.50	42.00	-8	6,918	-0.12%	大買/大賣/
2024/04/19	220	42.24	91	42.81	42.50	129	6,812	1.89%	大買/鉅額交易
2024/04/18	116	44.32	48	45.21	44.00	68	6,715	1.01%	大買/
2024/04/17	36	50.08	66	50.09	48.30	-30	6,594	-0.45%
2024/04/16	44	48.74	77	49.40	49.05	-33	6,519	-0.51%
2024/04/15	127	51.00	127	50.35	50.80	0	6,410	0.00%	大買/大賣/
2024/04/12	52	50.60	6	51.33	50.60	46	6,362	0.72%
2024/04/11	56	50.85	184	51.15	51.10	-128	6,279	-2.04%	大賣/鉅額交易
2024/04/10	189	51.04	390	50.30	51.00	-201	6,115	-3.29%	大買/大賣/鉅額交易
2024/04/09	273	50.48	268	54.64	50.10	5	6,000	0.08%	大買/大賣/
2024/04/08	258	55.74	131	54.53	55.40	127	5,833	2.18%	大買/大賣/鉅額交易
2024/04/03	109	55.65	335	54.56	55.50	-226	5,588	-4.04%	大買/大賣/鉅額交易
2024/04/02	291	54.22	202	53.64	54.60	89	5,364	1.66%	大買/大賣/
2024/04/01	3	54.47	255	54.46	54.10	-252	5,095	-4.95%	大賣/鉅額交易
2024/03/29	12	51.68	41	50.96	53.00	-29	4,740	-0.61%
2024/03/28	6	50.96	15	50.32	49.45	-9	4,427	-0.20%
2024/03/27	43	46.22	40	46.35	48.15	3	4,059	0.07%
2024/03/26	3	43.83	28	45.74	43.80	-25	3,908	-0.64%
2024/03/25	3	45.97	0	0.00	45.85	3	3,834	0.08%
2024/03/22	148	45.38	176	45.61	43.60	-28	3,728	-0.75%	大買/大賣/
2024/03/21	34	44.29	140	43.89	44.10	-106	3,531	-3.00%	大賣/鉅額交易
2024/03/01	22	45.02	0	0.00	46.00	22	2,640	0.83%
2024/02/29	88	44.03	33	44.39	46.25	55	2,252	2.44%
2024/02/27	88	41.41	41	41.84	42.05	47	1,968	2.39%
2024/02/23	1	34.85	1	35.45	35.65	0	1,508	0.00%
2024/02/22	2	30.10	2	30.75	32.45	0	1,377	0.00%
2024/02/21	12	29.73	4	29.90	29.50	8	1,296	0.62%
2024/02/20	4	31.75	133	32.13	30.20	-129	1,251	-10.31%	大賣/鉅額交易
2024/02/19	109	31.46	7	31.29	32.00	102	1,052	9.69%	大買/鉅額交易
2024/02/16	113	28.03	106	28.45	29.10	7	903	0.77%	大買/大賣/
2024/02/15	61	27.55	70	27.67	26.95	-9	821	-1.10%
2024/02/05	37	30.15	65	30.05	29.85	-28	737	-3.80%
2024/02/02	2	29.15	2	29.55	28.95	0	637	0.00%
2024/02/01	18	25.87	5	25.67	27.70	13	521	2.49%
2024/01/31	2	25.45	14	25.26	25.20	-12	454	-2.64%
2024/01/29	1	21.60	6	21.08	22.20	-5	327	-1.53%
2024/01/26	6	21.00	0	0.00	21.00	6	320	1.87%
2024/01/22	4	21.94	0	0.00	21.90	4	311	1.28%
2024/01/19	0	0.00	6	21.51	21.45	-6	297	-2.02%
2024/01/18	0	0.00	8	20.93	21.15	-8	283	-2.82%
2024/01/17	0	0.00	4	20.95	20.90	-4	278	-1.43%
2024/01/15	0	0.00	3	20.82	20.70	-3	276	-1.08%
2024/01/10	0	0.00	5	20.70	20.60	-5	274	-1.82%
2024/01/09	0	0.00	2	21.60	21.60	-2	272	-0.73%
2024/01/08	0	0.00	9	21.88	21.85	-9	271	-3.31%
2024/01/05	0	0.00	1	21.85	21.85	-1	257	-0.39%
2024/01/02	6	21.90	0	0.00	21.90	6	229	2.62%
2023/12/29	13	21.72	0	0.00	21.55	13	224	5.79%
2023/12/28	5	21.55	0	0.00	21.55	5	220	2.27%
2023/12/26	5	22.45	0	0.00	22.45	5	203	2.46%
2023/12/25	2	22.30	0	0.00	22.25	2	194	1.03%
2023/12/20	0	0.00	1	19.85	21.35	-1	111	-0.90%
2023/12/15	0	0.00	1	19.65	19.60	-1	94	-1.06%
2023/12/12	2	19.50	0	0.00	19.45	2	110	1.81%
2023/11/30	1	19.55	0	0.00	19.60	1	153	0.65%
2023/11/07	1	19.40	0	0.00	19.25	1	159	0.63%
2023/10/31	1	18.90	0	0.00	18.90	1	158	0.63%
2023/10/24	1	18.75	0	0.00	18.75	1	164	0.61%
2023/10/20	2	18.45	0	0.00	18.55	2	164	1.22%
2023/10/19	2	18.40	0	0.00	18.45	2	164	1.22%
2023/10/18	0	0.00	1	18.75	18.10	-1	165	-0.61%
2023/10/12	0	0.00	2	19.30	19.10	-2	169	-1.18%
2023/10/11	0	0.00	1	19.20	19.30	-1	169	-0.59%
2023/10/06	0	0.00	1	19.10	19.30	-1	172	-0.58%
2023/10/05	0	0.00	1	18.95	19.05	-1	174	-0.57%
2023/10/02	1	18.90	0	0.00	18.95	1	175	0.57%
2023/09/27	1	19.10	0	0.00	19.00	1	177	0.56%
2023/09/26	1	19.60	0	0.00	19.40	1	178	0.56%
2023/09/21	1	20.35	0	0.00	20.50	1	176	0.57%
2023/09/20	1	20.35	0	0.00	20.35	1	178	0.56%
2023/09/19	1	20.10	0	0.00	20.05	1	177	0.56%
2023/09/01	1	18.50	0	0.00	18.35	1	137	0.73%
2023/08/29	1	18.40	0	0.00	18.35	1	140	0.71%
2023/08/21	1	18.50	0	0.00	18.85	1	185	0.54%
2023/08/15	1	18.70	0	0.00	18.70	1	204	0.49%
2023/08/11	1	18.15	0	0.00	18.45	1	221	0.45%
2023/08/09	1	18.45	0	0.00	18.35	1	244	0.41%
2023/07/27	1	18.20	0	0.00	18.15	1	278	0.36%
2023/06/15	0	0.00	3	18.08	18.30	-3	241	-1.24%
2023/06/07	1	18.90	0	0.00	18.90	1	230	0.43%
2023/03/23	0	0.00	1	16.90	16.90	-1	113	-0.88%
2023/03/10	0	0.00	1	17.45	17.30	-1	114	-0.87%
2023/03/09	0	0.00	1	17.85	17.85	-1	115	-0.87%
2023/03/08	0	0.00	1	17.55	17.55	-1	115	-0.86%
2023/03/07	0	0.00	1	17.85	17.70	-1	117	-0.85%
2023/02/23	1	18.95	0	0.00	18.45	1	101	0.99%
2023/02/07	1	15.30	0	0.00	15.30	1	69	1.44%
2023/01/17	1	14.95	0	0.00	15.00	1	71	1.41%
2023/01/10	15	15.39	0	0.00	15.25	15	73	20.43%
2022/12/08	0	0.00	1	16.50	16.50	-1	151	-0.66%
2022/11/18	1	16.05	0	0.00	15.95	1	186	0.54%
2022/11/11	1	16.10	0	0.00	17.20	1	217	0.46%
2022/11/08	0	0.00	6	15.85	15.85	-6	238	-2.52%
2022/11/02	1	15.65	0	0.00	15.60	1	281	0.36%
2022/10/28	1	15.55	0	0.00	15.50	1	296	0.34%
2022/10/27	4	15.76	0	0.00	15.65	4	303	1.32%
2022/10/26	2	15.35	3	15.28	15.30	-1	315	-0.32%
2022/10/25	5	15.19	3	15.20	15.10	2	322	0.62%
2022/10/24	10	15.40	0	0.00	15.40	10	326	3.07%
2022/10/19	1	15.70	0	0.00	15.60	1	332	0.30%
2022/10/14	0	0.00	1	15.40	15.30	-1	340	-0.29%
2022/10/13	6	14.79	18	15.23	14.75	-12	343	-3.49%
2022/10/11	0	0.00	16	16.04	15.90	-16	341	-4.68%
2022/10/06	1	17.05	0	0.00	16.85	1	346	0.29%
2022/10/04	0	0.00	1	17.30	17.20	-1	358	-0.28%
2022/10/03	0	0.00	1	17.15	17.10	-1	362	-0.28%
2022/09/30	6	17.40	2	17.33	17.50	4	365	1.10%
2022/09/28	2	16.25	2	16.70	15.30	0	357	0.00%
2022/09/27	2	16.85	8	16.68	16.80	-6	349	-1.72%
2022/09/26	2	17.20	4	17.55	17.00	-2	349	-0.57%
2022/09/23	10	18.43	0	0.00	18.25	10	359	2.78%
2022/09/22	0	0.00	6	18.33	18.50	-6	362	-1.65%
2022/09/15	0	0.00	2	20.35	20.10	-2	372	-0.54%
2022/09/14	1	20.15	0	0.00	20.20	1	380	0.26%
2022/09/08	0	0.00	2	19.85	19.85	-2	411	-0.49%
2022/09/06	0	0.00	1	19.90	19.75	-1	423	-0.24%
2022/09/05	0	0.00	1	19.95	19.90	-1	440	-0.23%
2022/09/02	0	0.00	8	20.25	20.00	-8	455	-1.76%
2022/08/31	1	21.00	0	0.00	21.00	1	479	0.21%
2022/08/30	0	0.00	2	21.03	21.10	-2	494	-0.40%
2022/08/29	0	0.00	6	20.93	20.90	-6	503	-1.19%
2022/08/26	0	0.00	1	21.20	21.45	-1	525	-0.19%
2022/08/25	0	0.00	1	21.45	21.40	-1	542	-0.18%
2022/08/24	10	21.62	0	0.00	21.40	10	625	1.60%
2022/08/23	0	0.00	4	21.05	21.30	-4	645	-0.62%
2022/08/22	5	21.25	2	21.35	21.40	3	681	0.44%
2022/08/19	0	0.00	4	21.80	21.75	-4	738	-0.54%
2022/08/17	2	20.75	0	0.00	20.85	2	821	0.24%
2022/08/16	6	20.72	0	0.00	20.70	6	1,016	0.59%
2022/08/15	55	20.19	0	0.00	20.35	55	1,095	5.02%
2022/08/12	0	0.00	84	19.72	19.85	-84	1,348	-6.23%
2022/08/09	54	20.61	0	0.00	20.70	54	1,695	3.18%
2022/08/08	5	20.16	6	20.10	20.25	-1	1,807	-0.06%
2022/08/05	6	20.09	0	0.00	20.25	6	1,940	0.31%
2022/08/04	0	0.00	40	19.79	19.60	-40	2,019	-1.98%
2022/08/03	3	21.20	37	20.74	20.30	-34	2,132	-1.59%
2022/08/02	0	0.00	5	20.88	21.10	-5	2,163	-0.23%
2022/08/01	24	20.50	0	0.00	20.70	24	2,155	1.11%
2022/07/29	17	20.30	0	0.00	20.35	17	2,153	0.79%
2022/07/28	0	0.00	1	20.15	20.15	-1	2,164	-0.05%
2022/07/27	0	0.00	1	20.15	20.25	-1	2,167	-0.05%
2022/07/26	4	20.59	7	20.30	20.15	-3	2,166	-0.14%
2022/07/25	10	20.52	0	0.00	20.65	10	2,165	0.46%
2022/07/22	11	20.30	1	20.30	20.25	10	2,162	0.46%
2022/07/21	0	0.00	9	20.28	20.20	-9	2,169	-0.41%
2022/07/20	1	20.60	0	0.00	20.40	1	2,167	0.05%
2022/07/19	1	20.50	2	20.48	20.45	-1	2,165	-0.05%
2022/07/18	4	20.25	2	20.18	20.15	2	2,164	0.09%
2022/07/15	1	20.10	1	20.05	20.00	0	2,165	0.00%
2022/07/14	2	20.35	1	20.40	20.55	1	2,166	0.05%
2022/07/13	4	20.20	0	0.00	20.00	4	2,163	0.18%
2022/07/12	4	19.70	42	19.85	19.15	-38	2,162	-1.76%
2022/07/11	4	20.85	21	20.53	20.75	-17	2,160	-0.79%
2022/07/08	1	21.60	2	21.20	20.90	-1	2,156	-0.05%
2022/07/07	0	0.00	9	20.75	20.95	-9	2,152	-0.42%
2022/07/06	0	0.00	6	20.97	20.65	-6	2,150	-0.28%
2022/07/05	17	21.03	4	21.65	21.60	13	2,149	0.60%
2022/07/04	32	20.77	4	20.56	20.60	28	2,144	1.31%
2022/07/01	57	20.77	54	21.61	20.20	3	2,146	0.14%
2022/06/30	1	22.35	8	22.50	22.20	-7	2,128	-0.33%
2022/06/29	17	22.90	2	22.90	22.80	15	2,123	0.71%
2022/06/28	16	23.22	1	23.10	23.10	15	2,120	0.71%
2022/06/27	24	23.08	0	0.00	23.00	24	2,119	1.13%
2022/06/24	24	22.59	0	0.00	22.60	24	2,113	1.14%
2022/06/23	26	22.12	0	0.00	22.15	26	2,113	1.23%
2022/06/22	0	0.00	4	22.46	21.90	-4	2,109	-0.19%
2022/06/21	4	23.05	1	23.15	23.15	3	2,101	0.14%
2022/06/20	3	22.52	3	22.72	21.75	0	2,094	0.00%
2022/06/17	13	22.82	0	0.00	23.35	13	2,082	0.62%
2022/06/16	8	23.36	6	23.29	22.70	2	2,068	0.10%
2022/06/15	10	23.72	25	23.54	23.45	-15	2,058	-0.73%
2022/06/14	29	23.06	15	23.06	23.30	14	2,052	0.68%
2022/06/13	1	25.25	20	24.94	24.05	-19	2,035	-0.93%
2022/06/10	9	25.34	38	25.31	25.55	-29	2,018	-1.44%
2022/06/09	9	25.20	2	25.10	25.25	7	2,001	0.35%
2022/06/08	40	25.21	15	25.11	25.20	25	1,993	1.25%
2022/06/07	0	0.00	2	25.23	25.00	-2	1,978	-0.10%
2022/06/06	0	0.00	8	25.11	25.10	-8	1,970	-0.41%
2022/06/02	3	24.75	10	25.20	24.85	-7	1,947	-0.36%
2022/06/01	37	25.41	25	25.15	25.00	12	1,930	0.62%
2022/05/31	0	0.00	7	27.14	26.75	-7	1,842	-0.38%
2022/05/30	35	27.30	26	26.92	27.45	9	1,822	0.49%
2022/05/27	9	28.31	10	28.36	27.15	-1	1,803	-0.06%
2022/05/26	24	29.09	13	29.55	28.05	11	1,759	0.63%
2022/05/25	7	29.30	10	29.24	28.95	-3	1,703	-0.18%
2022/05/24	65	30.08	87	30.13	29.15	-22	1,653	-1.33%
2022/05/23	21	29.28	35	29.09	29.40	-14	1,457	-0.96%
2022/05/20	9	29.47	19	29.47	29.55	-10	1,373	-0.73%
2022/05/19	4	27.43	5	27.77	28.95	-1	1,114	-0.09%
2022/05/18	35	28.05	33	28.09	26.35	2	971	0.21%
2022/05/17	18	28.45	13	28.48	27.70	5	877	0.57%
2022/05/13	9	31.10	9	30.72	30.00	0	618	0.00%
2022/05/12	4	27.48	4	27.50	28.40	0	484	0.00%
2022/05/11	0	0.00	27	28.56	27.10	-27	408	-6.61%
2022/05/10	0	0.00	2	26.70	26.75	-2	285	-0.70%
2022/05/06	0	0.00	1	24.25	24.65	-1	249	-0.40%
2022/05/05	0	0.00	2	24.45	24.50	-2	248	-0.81%
2022/04/27	2	21.08	0	0.00	21.05	2	260	0.77%
2022/04/25	1	21.60	0	0.00	21.60	1	265	0.38%
2022/04/15	0	0.00	3	21.90	21.90	-3	326	-0.92%
2022/04/11	0	0.00	1	22.95	23.05	-1	352	-0.28%
2022/04/08	0	0.00	1	23.25	23.40	-1	356	-0.28%
2022/04/01	0	0.00	1	24.05	24.10	-1	361	-0.28%
2022/03/30	13	24.82	0	0.00	24.75	13	382	3.40%
2022/03/29	1	24.50	0	0.00	24.20	1	383	0.26%
2022/03/28	0	0.00	3	24.00	24.05	-3	386	-0.78%
2022/03/25	0	0.00	3	24.30	24.30	-3	388	-0.77%
2022/03/23	2	25.10	0	0.00	24.65	2	392	0.51%
2022/03/18	2	24.40	0	0.00	24.60	2	421	0.47%
2022/03/16	0	0.00	3	24.70	24.50	-3	453	-0.66%
2022/03/14	14	25.33	0	0.00	25.65	14	516	2.71%
2022/03/11	1	24.40	0	0.00	24.60	1	557	0.18%
2022/03/04	4	26.50	6	26.28	26.40	-2	716	-0.28%
2022/03/03	5	26.56	1	26.50	26.35	4	726	0.55%
2022/03/02	16	26.84	21	26.79	26.20	-5	733	-0.68%
2022/03/01	12	26.14	4	26.65	26.80	8	734	1.09%
2022/02/24	4	24.40	0	0.00	24.25	4	780	0.51%
2022/02/21	6	25.32	1	25.55	25.45	5	907	0.55%
2022/02/18	1	24.25	2	24.95	24.95	-1	914	-0.11%
2022/02/17	1	24.35	0	0.00	24.20	1	919	0.11%
2022/02/14	2	24.70	2	24.80	24.65	0	967	0.00%
2022/02/10	0	0.00	3	24.65	24.60	-3	984	-0.30%
2022/02/09	0	0.00	1	24.75	24.85	-1	988	-0.10%
2022/02/07	5	24.59	0	0.00	25.25	5	986	0.51%
2022/01/26	0	0.00	1	23.40	23.35	-1	986	-0.10%
2022/01/25	7	23.58	5	24.13	23.35	2	981	0.20%
2022/01/24	0	0.00	3	24.15	24.70	-3	972	-0.31%
2022/01/21	1	25.70	3	25.68	25.50	-2	970	-0.21%
2022/01/20	0	0.00	2	26.28	26.05	-2	963	-0.21%
2022/01/19	1	27.15	0	0.00	26.95	1	952	0.10%
2022/01/18	8	27.75	0	0.00	26.90	8	947	0.84%
2022/01/14	0	0.00	7	26.10	25.80	-7	940	-0.74%
2022/01/13	0	0.00	1	27.10	27.00	-1	934	-0.11%
2022/01/12	0	0.00	1	28.05	27.10	-1	932	-0.11%
2022/01/11	3	28.65	0	0.00	28.85	3	921	0.33%
2022/01/07	1	27.25	6	27.93	27.75	-5	884	-0.57%
2022/01/06	20	26.86	0	0.00	26.55	20	868	2.30%
2022/01/04	0	0.00	1	26.25	26.10	-1	854	-0.12%
2021/12/30	0	0.00	4	26.51	27.15	-4	846	-0.47%
2021/12/28	0	0.00	1	26.75	26.50	-1	837	-0.12%
2021/12/24	3	26.70	0	0.00	27.40	3	826	0.36%
2021/12/23	0	0.00	2	25.90	26.15	-2	812	-0.25%
2021/12/21	0	0.00	1	25.70	26.05	-1	806	-0.12%
2021/12/17	0	0.00	4	26.61	26.35	-4	799	-0.50%
2021/12/16	0	0.00	2	26.70	26.75	-2	796	-0.25%
2021/12/15	5	26.80	2	26.85	26.70	3	791	0.38%
2021/12/14	0	0.00	2	26.50	26.85	-2	784	-0.26%
2021/12/13	0	0.00	4	27.60	26.85	-4	765	-0.52%
2021/12/10	0	0.00	6	28.85	28.50	-6	739	-0.81%
2021/12/08	9	29.19	0	0.00	29.00	9	709	1.27%
2021/12/07	0	0.00	9	31.29	31.00	-9	661	-1.36%
2021/12/06	4	33.95	4	33.63	34.40	0	616	0.00%
2021/11/26	1	29.15	0	0.00	28.65	1	432	0.23%
2021/11/25	0	0.00	1	29.90	29.50	-1	421	-0.24%
2021/11/24	3	28.70	0	0.00	30.00	3	402	0.75%
2021/11/23	0	0.00	3	28.45	28.50	-3	378	-0.79%
2021/11/22	5	28.90	5	28.99	29.60	0	341	0.00%
2021/11/11	2	23.23	2	22.85	24.40	0	161	0.00%
2021/05/11	0	0.00	1	20.05	20.05	-1	80	-1.25%
2021/04/14	0	0.00	5	21.15	20.95	-5	38	-13.13%
2021/03/24	1	21.00	0	0.00	21.00	1	46	2.14%
2021/02/26	1	21.20	0	0.00	21.85	1	50	1.97%
2021/02/24	1	20.80	0	0.00	20.70	1	53	1.87%
2021/02/22	2	20.70	0	0.00	20.75	2	53	3.72%
2021/02/18	1	20.30	0	0.00	20.65	1	54	1.85%
2021/01/28	0	0.00	3	20.85	20.85	-3	56	-5.32%
2021/01/25	1	20.70	0	0.00	20.85	1	52	1.92%
2021/01/20	0	0.00	2	22.08	22.00	-2	52	-3.83%
2021/01/19	3	22.60	0	0.00	22.60	3	52	5.76%
2021/01/13	1	22.55	0	0.00	22.50	1	51	1.94%
2020/12/31	0	0.00	1	24.00	24.20	-1	53	-1.86%
2020/12/29	1	21.90	0	0.00	21.95	1	52	1.92%
2020/12/28	0	0.00	3	22.82	22.60	-3	48	-6.22%
2020/12/25	2	22.30	0	0.00	22.30	2	49	4.05%
2020/12/24	1	22.50	2	22.45	22.45	-1	50	-2.00%
2020/12/23	2	22.55	0	0.00	22.65	2	50	3.93%
2020/12/07	0	0.00	1	22.95	23.10	-1	78	-1.27%
2020/12/03	1	23.10	0	0.00	23.20	1	94	1.06%
2020/11/27	0	0.00	1	23.10	23.45	-1	143	-0.70%
2020/11/26	0	0.00	1	22.95	23.35	-1	148	-0.67%
2020/11/24	1	22.95	0	0.00	23.50	1	157	0.64%
2020/11/23	1	23.00	0	0.00	23.10	1	156	0.64%
2020/11/04	0	0.00	2	25.20	25.10	-2	154	-1.29%
2020/11/03	2	24.55	0	0.00	25.20	2	152	1.31%
2020/10/30	0	0.00	2	22.85	22.85	-2	148	-1.34%
2020/10/29	2	22.35	0	0.00	22.65	2	149	1.34%
2020/10/14	1	22.75	1	23.80	23.50	0	163	0.00%
2020/10/05	1	25.45	5	25.08	24.60	-4	164	-2.44%
2020/09/30	4	25.00	0	0.00	25.35	4	163	2.45%
2020/09/29	1	24.65	1	24.70	25.00	0	162	0.00%
2020/09/28	2	25.00	2	24.85	25.00	0	161	0.00%
2020/09/24	1	23.95	2	23.20	24.35	-1	158	-0.63%
2020/09/23	3	24.58	2	24.83	24.35	1	156	0.64%
2020/09/22	0	0.00	2	24.20	23.50	-2	153	-1.30%
2020/09/21	2	23.68	0	0.00	24.75	2	151	1.32%
2020/09/18	0	0.00	4	22.95	23.10	-4	147	-2.71%
2020/09/17	0	0.00	3	23.13	22.90	-3	146	-2.04%
2020/09/16	0	0.00	1	22.80	22.45	-1	144	-0.69%
2020/09/15	5	22.74	2	22.60	22.60	3	144	2.08%
2020/09/14	0	0.00	1	22.15	22.15	-1	142	-0.70%
2020/09/11	1	22.90	2	22.78	22.20	-1	141	-0.71%
2020/09/10	0	0.00	13	23.72	23.25	-13	138	-9.40%
2020/09/09	23	25.08	3	25.08	25.10	20	131	15.26%
2020/09/07	0	0.00	19	29.56	29.80	-19	113	-16.70%
2020/09/04	29	26.53	10	26.36	27.10	19	103	18.31%
2020/09/03	1	25.15	7	25.36	24.65	-6	88	-6.75%
2020/08/31	0	0.00	5	21.40	21.10	-5	59	-8.46%
2020/08/25	0	0.00	1	20.15	20.15	-1	50	-2.00%
2020/08/06	1	20.10	0	0.00	20.30	1	44	2.24%
2020/08/03	0	0.00	4	20.55	20.65	-4	46	-8.62%
2020/07/29	2	21.90	0	0.00	22.00	2	39	5.11%
2020/07/27	0	0.00	1	21.10	20.50	-1	35	-2.79%
2020/07/24	0	0.00	6	21.10	21.10	-6	34	-17.43%
2020/07/20	3	21.00	0	0.00	21.30	3	28	10.49%
2020/07/17	0	0.00	1	21.75	21.25	-1	28	-3.53%
2020/07/10	0	0.00	2	21.40	21.35	-2	25	-7.80%
2020/07/09	4	21.50	0	0.00	21.40	4	25	15.56%
2020/07/08	1	21.50	0	0.00	21.30	1	25	3.96%
2020/07/06	1	21.20	0	0.00	21.00	1	24	4.09%
2020/07/02	0	0.00	1	21.10	21.10	-1	24	-4.15%
2020/06/30	0	0.00	1	20.90	20.80	-1	23	-4.24%
2020/06/22	1	21.00	0	0.00	20.85	1	31	3.16%
2020/06/17	1	20.75	0	0.00	20.90	1	35	2.81%
2020/06/10	1	20.45	0	0.00	20.35	1	40	2.45%
2020/06/08	1	20.10	0	0.00	20.45	1	43	2.32%
2020/06/03	9	18.91	0	0.00	19.10	9	43	20.89%
2020/05/26	0	0.00	2	20.05	19.30	-2	46	-4.27%
2020/05/18	5	18.43	0	0.00	18.45	5	48	10.41%
2020/05/11	0	0.00	2	18.93	18.55	-2	47	-4.24%
2020/04/30	0	0.00	3	18.50	18.80	-3	47	-6.36%
2020/04/27	3	18.77	0	0.00	18.80	3	47	6.35%
2020/04/17	0	0.00	1	18.80	18.50	-1	55	-1.81%
2020/04/16	2	17.70	0	0.00	18.50	2	57	3.45%
2020/03/31	8	19.33	0	0.00	18.85	8	63	12.62%
2020/03/20	1	17.10	0	0.00	17.30	1	57	1.73%
2020/03/19	0	0.00	6	16.95	16.95	-6	58	-10.34%
2020/03/16	3	18.60	0	0.00	18.80	3	59	5.06%
2020/03/12	3	20.20	0	0.00	20.05	3	57	5.19%
2020/03/05	0	0.00	14	20.30	20.20	-14	56	-24.66%
2020/02/05	1	20.60	0	0.00	20.60	1	60	1.66%
2020/01/20	0	0.00	1	22.50	22.40	-1	61	-1.62%
2020/01/09	2	22.70	0	0.00	22.60	2	56	3.51%
2020/01/07	1	22.00	0	0.00	21.90	1	54	1.83%
2019/12/20	1	22.00	0	0.00	22.00	1	54	1.83%
2019/12/18	3	22.43	0	0.00	22.15	3	52	5.73%
2019/12/12	1	21.00	0	0.00	20.95	1	52	1.92%
2019/12/11	6	20.75	0	0.00	20.85	6	51	11.66%
2019/10/16	1	21.30	0	0.00	21.30	1	60	1.65%
2019/10/15	1	21.25	0	0.00	21.25	1	60	1.66%
2019/09/27	0	0.00	5	21.92	21.95	-5	75	-6.63%
2019/09/26	0	0.00	1	22.30	22.15	-1	75	-1.32%
2019/09/20	6	22.40	0	0.00	22.70	6	78	7.67%
2019/09/19	0	0.00	4	22.46	22.50	-4	77	-5.18%
2019/09/18	3	22.90	0	0.00	22.50	3	78	3.83%
2019/09/17	1	22.35	0	0.00	22.45	1	79	1.26%
2019/08/14	0	0.00	3	21.32	21.30	-3	86	-3.45%
2019/08/07	4	20.40	4	20.35	20.35	0	86	0.00%
2019/08/06	4	20.10	1	20.50	20.05	3	88	3.37%
2019/07/19	3	22.03	0	0.00	22.10	3	99	3.01%
2019/07/16	0	0.00	1	22.85	22.55	-1	100	-1.00%
2019/07/12	1	23.35	0	0.00	23.40	1	98	1.01%
2019/07/09	0	0.00	2	23.15	23.15	-2	92	-2.16%
2019/07/05	1	23.40	0	0.00	23.55	1	92	1.08%
2019/07/02	1	23.15	0	0.00	23.35	1	94	1.06%
2019/06/11	0	0.00	2	21.15	21.05	-2	103	-1.94%
2019/06/03	1	20.80	1	20.70	20.80	0	104	0.00%
2019/05/31	2	20.80	0	0.00	20.80	2	104	1.92%
2019/05/29	0	0.00	1	20.30	20.35	-1	105	-0.95%
2019/05/27	1	20.85	0	0.00	20.70	1	120	0.83%
2019/05/22	0	0.00	1	21.50	21.50	-1	124	-0.80%
2019/05/15	1	21.80	1	21.60	21.95	0	146	0.00%
2019/05/14	1	21.50	0	0.00	21.40	1	148	0.68%
2019/04/18	0	0.00	1	22.40	22.40	-1	181	-0.55%
2019/04/17	2	22.60	3	22.53	22.55	-1	182	-0.55%
2019/04/12	2	22.65	0	0.00	22.50	2	185	1.08%
2019/04/11	0	0.00	1	22.75	22.65	-1	188	-0.53%
2019/04/10	1	22.60	0	0.00	22.65	1	187	0.53%
2019/04/09	0	0.00	3	22.80	22.90	-3	188	-1.59%
2019/04/08	2	22.90	0	0.00	22.85	2	190	1.05%
2019/04/03	0	0.00	1	22.55	22.80	-1	202	-0.49%
2019/04/02	2	22.70	0	0.00	22.55	2	210	0.95%
2019/03/29	0	0.00	5	23.10	22.85	-5	216	-2.31%
2019/03/28	1	23.20	0	0.00	23.10	1	219	0.46%
2019/03/27	1	23.00	1	22.90	22.80	0	227	0.00%
2019/03/26	4	22.90	0	0.00	22.80	4	246	1.62%
2019/03/25	1	22.50	1	22.50	22.55	0	264	0.00%
2019/03/19	2	23.35	2	23.15	23.20	0	364	0.00%
2019/03/11	3	23.52	4	23.50	23.45	-1	387	-0.26%
2019/03/08	4	23.43	0	0.00	23.30	4	389	1.03%
2019/03/04	0	0.00	1	24.30	24.15	-1	387	-0.26%
2019/02/27	3	24.93	32	25.25	24.35	-29	389	-7.45%
2019/02/26	20	24.47	0	0.00	24.70	20	383	5.22%
2019/02/25	0	0.00	2	24.15	24.00	-2	380	-0.53%
2019/02/20	1	24.65	8	24.65	24.40	-7	383	-1.82%
2019/02/19	7	24.39	0	0.00	24.45	7	386	1.81%
2019/02/15	0	0.00	7	24.50	24.10	-7	414	-1.69%
2019/02/14	7	24.49	0	0.00	24.50	7	410	1.71%
2019/02/13	0	0.00	5	23.24	23.30	-5	400	-1.25%
2019/02/12	2	23.20	2	23.10	23.20	0	399	0.00%
2019/01/29	1	23.25	0	0.00	23.20	1	398	0.25%
2019/01/28	2	23.50	1	23.45	23.40	1	398	0.25%
2019/01/24	0	0.00	2	23.45	23.25	-2	399	-0.50%
2019/01/23	1	23.30	3	23.40	23.45	-2	399	-0.50%
2019/01/22	0	0.00	9	23.43	23.20	-9	396	-2.27%
2019/01/21	18	23.70	16	23.86	24.20	2	388	0.51%
2019/01/18	8	22.21	0	0.00	22.00	8	362	2.20%
2019/01/17	1	21.85	0	0.00	22.00	1	363	0.28%
2019/01/15	1	22.00	0	0.00	21.95	1	365	0.27%
2019/01/14	1	22.35	1	22.30	22.05	0	365	0.00%
2019/01/10	0	0.00	1	22.60	22.60	-1	366	-0.27%
2019/01/09	0	0.00	2	22.60	22.60	-2	366	-0.55%
2019/01/08	0	0.00	2	22.35	22.15	-2	368	-0.54%
2019/01/07	0	0.00	6	22.16	22.35	-6	369	-1.62%
2019/01/04	8	21.69	4	21.53	21.70	4	372	1.07%
2019/01/03	8	22.82	1	22.85	22.35	7	377	1.85%
2018/12/27	1	24.60	1	24.60	23.80	0	400	0.00%
2018/12/26	5	24.93	16	25.05	24.05	-11	404	-2.72%
2018/12/25	13	24.38	14	24.26	24.20	-1	418	-0.24%
2018/12/24	9	24.04	0	0.00	23.80	9	451	1.99%
2018/12/21	7	23.41	4	23.21	23.65	3	466	0.64%
2018/12/20	6	24.08	6	23.98	23.65	0	463	0.00%
2018/12/19	9	24.83	21	25.18	23.95	-12	453	-2.65%
2018/12/18	27	23.45	15	23.06	25.20	12	433	2.77%
2018/12/17	3	24.42	62	24.46	23.80	-59	416	-14.17%
2018/12/14	67	24.57	22	24.20	24.50	45	397	11.33%
2018/12/13	8	21.52	11	21.14	22.55	-3	340	-0.88%
2018/12/12	9	20.24	1	20.35	20.50	8	323	2.47%
2018/12/11	0	0.00	1	20.20	19.85	-1	311	-0.32%
2018/12/10	1	19.90	5	19.80	19.85	-4	311	-1.28%
2018/12/07	15	20.18	1	20.10	19.90	14	312	4.48%
2018/12/04	0	0.00	7	20.24	20.20	-7	299	-2.34%
2018/12/03	7	20.21	0	0.00	20.20	7	300	2.33%
2018/11/29	2	20.18	2	19.80	19.80	0	302	0.00%
2018/11/28	0	0.00	1	19.25	19.20	-1	302	-0.33%
2018/11/26	1	19.35	2	19.30	19.10	-1	331	-0.30%
2018/11/23	0	0.00	1	19.70	19.30	-1	328	-0.30%
2018/11/22	0	0.00	11	19.85	19.65	-11	325	-3.38%
2018/11/21	14	19.64	0	0.00	19.60	14	328	4.26%
2018/11/16	5	20.85	13	20.80	20.00	-8	325	-2.46%
2018/11/15	6	22.52	15	22.27	20.70	-9	321	-2.80%
2018/11/13	17	19.12	0	0.00	19.20	17	289	5.86%
2018/11/09	0	0.00	3	18.90	18.70	-3	288	-1.04%
2018/11/07	3	18.62	0	0.00	18.50	3	287	1.04%
2018/11/02	0	0.00	5	18.50	18.40	-5	285	-1.75%
2018/11/01	0	0.00	11	19.20	19.20	-11	283	-3.88%
2018/10/30	1	18.15	0	0.00	18.10	1	280	0.36%
2018/10/29	15	18.20	1	18.05	18.05	14	280	5.00%
2018/10/24	0	0.00	2	19.75	19.80	-2	275	-0.73%
2018/10/23	1	19.80	0	0.00	19.60	1	273	0.37%
2018/10/22	2	19.95	0	0.00	20.05	2	271	0.74%
2018/10/16	2	20.33	5	20.76	19.85	-3	265	-1.13%
2018/10/15	1	19.60	4	18.95	19.15	-3	261	-1.15%
2018/10/12	6	18.99	0	0.00	19.50	6	258	2.32%
2018/10/09	0	0.00	12	20.65	20.20	-12	245	-4.88%
2018/10/08	13	21.47	1	22.90	21.15	12	237	5.05%
2018/10/05	0	0.00	9	24.38	23.50	-9	228	-3.94%
2018/10/04	17	26.09	8	26.18	26.05	9	215	4.18%
2018/10/03	0	0.00	3	26.63	25.70	-3	207	-1.45%
2018/10/02	15	26.71	12	27.66	27.80	3	182	1.65%
2018/10/01	1	26.05	2	25.73	25.30	-1	140	-0.71%
2018/09/28	5	26.83	4	26.80	26.55	1	130	0.77%
2018/09/18	0	0.00	4	31.20	30.95	-4	118	-3.38%
2018/09/04	0	0.00	2	46.25	46.25	-2	105	-1.90%
2018/09/03	7	49.45	1	50.60	50.10	6	106	5.65%
2018/08/28	0	0.00	21	169.10	165.00	-21	77	-27.14%
2018/08/27	19	159.05	1	155.00	165.00	18	70	25.65%
2018/08/23	0	0.00	1	150.50	151.00	-1	65	-1.52%
2018/08/21	1	150.50	0	0.00	150.50	1	64	1.55%
2018/08/14	0	0.00	1	150.00	150.50	-1	65	-1.53%
2018/08/13	1	150.00	0	0.00	148.00	1	66	1.50%
2018/08/07	0	0.00	1	151.00	150.50	-1	65	-1.53%
2018/08/06	1	150.50	0	0.00	151.00	1	64	1.54%
2018/08/02	0	0.00	4	148.25	150.00	-4	66	-6.04%
2018/08/01	4	151.00	0	0.00	152.50	4	66	6.03%
2018/07/25	1	146.00	0	0.00	145.00	1	65	1.52%
2018/07/20	1	145.50	0	0.00	145.50	1	66	1.50%
2018/07/12	1	150.00	0	0.00	149.50	1	67	1.48%
2018/07/09	0	0.00	8	144.63	145.00	-8	68	-11.69%
2018/07/06	8	146.50	0	0.00	149.00	8	68	11.66%
2018/06/25	0	0.00	2	183.75	179.50	-2	70	-2.83%
2018/06/22	2	187.00	0	0.00	180.00	2	69	2.86%
2018/06/15	0	0.00	3	180.50	179.50	-3	76	-3.91%
2018/06/14	3	181.00	0	0.00	180.50	3	83	3.58%
2018/06/12	0	0.00	44	182.20	179.50	-44	87	-50.09%
2018/06/11	44	178.51	0	0.00	179.00	44	84	51.89%
2018/05/22	0	0.00	20	164.93	161.50	-20	73	-27.09%
2018/05/21	20	156.90	0	0.00	157.00	20	71	28.12%
2018/05/02	0	0.00	1	165.00	165.00	-1	67	-1.48%
2018/04/25	0	0.00	1	162.50	163.00	-1	65	-1.54%
2018/04/18	1	179.50	0	0.00	179.50	1	63	1.58%
2018/04/17	1	174.00	0	0.00	174.00	1	62	1.60%
2018/03/21	0	0.00	2	233.50	215.00	-2	41	-4.76%
2018/03/20	2	219.00	0	0.00	219.00	2	32	6.18%
2018/01/19	0	0.00	1	131.00	131.00	-1	20	-4.82%
2018/01/12	0	0.00	7	130.29	130.00	-7	25	-26.99%
2018/01/11	0	0.00	1	130.50	130.50	-1	27	-3.68%
2018/01/04	9	130.00	0	0.00	129.50	9	41	21.49%