信立 (4303)-第一金-路竹券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
52.6
漲跌
▲2.6
漲幅
+5.20%
成交量
11,707張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	51.26	15	51.53	52.60	-10	7,832	-0.13%
2024/04/26	14	50.17	5	49.97	50.00	9	7,653	0.12%
2024/04/25	3	50.67	8	50.33	50.20	-5	7,524	-0.07%
2024/04/24	3	45.82	1	45.40	48.95	2	7,167	0.03%
2024/04/23	2	42.85	0	0.00	44.50	2	7,008	0.03%
2024/04/22	2	44.58	2	44.15	42.00	0	6,918	0.00%
2024/04/19	11	42.50	11	43.05	42.50	0	6,812	0.00%
2024/04/18	14	45.78	21	45.14	44.00	-7	6,715	-0.10%
2024/04/17	0	0.00	6	51.10	48.30	-6	6,594	-0.09%
2024/04/16	3	49.12	9	49.94	49.05	-6	6,519	-0.09%
2024/04/15	1	49.80	10	51.09	50.80	-9	6,410	-0.14%
2024/04/12	15	51.29	1	51.30	50.60	14	6,362	0.22%
2024/04/11	35	51.38	16	49.63	51.10	19	6,279	0.30%
2024/04/10	20	50.35	31	50.24	51.00	-11	6,115	-0.18%
2024/04/09	21	54.04	30	54.77	50.10	-9	6,000	-0.15%
2024/04/08	21	54.55	20	55.15	55.40	1	5,833	0.02%
2024/04/03	10	53.90	11	54.23	55.50	-1	5,588	-0.02%
2024/04/02	7	53.96	6	54.35	54.60	1	5,364	0.02%
2024/04/01	15	54.09	13	54.68	54.10	2	5,095	0.04%
2024/03/29	37	51.07	23	51.86	53.00	14	4,740	0.30%
2024/03/28	24	49.98	66	50.61	49.45	-42	4,427	-0.95%
2024/03/27	12	46.14	26	45.90	48.15	-14	4,059	-0.34%
2024/03/26	0	0.00	20	44.40	43.80	-20	3,908	-0.51%
2024/03/25	3	44.88	3	45.47	45.85	0	3,834	0.00%
2024/03/22	33	45.04	21	45.71	43.60	12	3,728	0.32%
2024/03/21	3	43.85	0	0.00	44.10	3	3,531	0.08%
2024/03/20	1	44.80	0	0.00	44.75	1	3,244	0.03%
2024/03/18	24	44.70	0	0.00	44.90	24	3,200	0.75%
2024/03/15	21	42.28	0	0.00	42.90	21	3,171	0.66%
2024/03/14	1	41.90	7.5	41.33	42.50	-6.5	3,149	-0.21%
2024/03/13	0	0.00	3	40.20	39.30	-3	3,082	-0.10%
2024/03/12	1	45.35	0	0.00	43.65	1	3,032	0.03%
2024/03/11	7	47.01	3	46.97	48.50	4	2,999	0.13%
2024/03/08	0	0.00	5	49.55	49.50	-5	2,940	-0.17%
2024/03/07	13	55.45	1	59.00	55.00	12	2,909	0.41%
2024/03/06	3	59.80	0	0.00	61.10	3	2,868	0.10%
2024/03/05	15	54.43	16	52.23	55.60	-1	2,806	-0.04%
2024/03/04	3	47.07	8	49.41	50.60	-5	2,752	-0.18%
2024/03/01	72	46.17	53	46.75	46.00	19	2,640	0.72%
2024/02/29	13	44.66	1	45.00	46.25	12	2,252	0.53%
2024/02/27	26	41.74	34.3	40.55	42.05	-8.3	1,968	-0.42%
2024/02/26	0	0.00	3	39.20	39.20	-3	1,585	-0.19%
2024/02/23	30	33.75	11	35.65	35.65	19	1,508	1.26%
2024/02/22	10	30.55	5	32.06	32.45	5	1,377	0.36%
2024/02/21	0	0.00	10	29.61	29.50	-10	1,296	-0.77%
2024/02/20	34	32.27	18	31.42	30.20	16	1,251	1.28%
2024/02/19	3	31.50	2.5	32.00	32.00	0.5	1,052	0.05%
2024/02/16	12	27.93	0	0.00	29.10	12	903	1.33%
2024/02/15	0.3	27.65	11	27.20	26.95	-10.7	821	-1.30%
2024/02/05	0	0.00	6	30.23	29.85	-6	737	-0.81%
2024/02/02	10.2	29.23	6	28.87	28.95	4.2	637	0.66%
2024/02/01	4	26.80	4	26.48	27.70	0	521	0.00%
2024/01/31	12	25.27	12	24.38	25.20	0	454	0.00%
2024/01/30	10	23.80	2	24.40	24.40	8	362	2.20%
2024/01/26	1	21.45	0	0.00	21.00	1	320	0.31%
2024/01/18	1	21.15	0	0.00	21.15	1	283	0.35%
2024/01/05	0	0.00	5	21.80	21.85	-5	257	-1.94%
2024/01/02	1	22.00	0	0.00	21.90	1	229	0.44%
2023/12/28	0	0.00	3	21.65	21.55	-3	220	-1.36%
2023/12/26	3	22.50	0	0.00	22.45	3	203	1.48%
2023/12/25	2	22.55	0	0.00	22.25	2	194	1.03%
2023/12/21	1	22.00	1	22.30	21.95	0	157	0.00%
2023/11/13	0	0.00	1	19.20	19.25	-1	152	-0.66%
2023/09/20	0	0.00	10	20.30	20.35	-10	178	-5.62%
2023/08/25	0	0.00	1	18.60	18.75	-1	151	-0.66%
2023/08/08	0	0.00	2	18.30	18.15	-2	256	-0.78%
2023/08/01	0	0.00	1	18.30	18.40	-1	282	-0.35%
2023/07/14	0	0.00	1	17.30	17.20	-1	269	-0.37%
2023/07/12	0	0.00	2	17.65	17.65	-2	266	-0.75%
2023/07/07	0	0.00	3	18.08	18.45	-3	262	-1.14%
2023/06/06	2	19.10	0	0.00	18.75	2	231	0.86%
2023/05/30	2	19.50	0	0.00	19.20	2	221	0.90%
2023/05/29	0	0.00	2	20.70	19.90	-2	219	-0.91%
2023/05/24	1	20.00	0	0.00	20.45	1	235	0.42%
2023/05/23	3	20.37	0	0.00	20.30	3	231	1.30%
2023/05/19	2	19.63	1	19.85	19.60	1	219	0.46%
2023/05/18	2	19.60	0	0.00	19.60	2	212	0.94%
2023/05/16	2	19.20	0	0.00	19.10	2	191	1.05%
2023/04/17	1	17.40	0	0.00	17.40	1	114	0.87%
2023/04/13	1	17.50	0	0.00	17.40	1	114	0.87%
2023/03/27	0	0.00	1	17.70	17.70	-1	114	-0.87%
2023/03/24	1	16.90	0	0.00	17.30	1	114	0.88%
2023/03/06	0	0.00	2	17.90	17.90	-2	117	-1.70%
2023/02/24	2	17.55	0	0.00	17.55	2	109	1.83%
2023/02/23	4	18.50	3	18.15	18.45	1	101	0.99%
2023/02/22	0	0.00	3	16.73	17.30	-3	72	-4.12%
2023/01/16	1	15.00	0	0.00	15.05	1	71	1.41%
2022/12/30	0	0.00	3	15.25	15.30	-3	85	-3.52%
2022/12/29	0	0.00	2	15.30	15.25	-2	85	-2.34%
2022/12/27	2	15.50	0	0.00	15.50	2	88	2.26%
2022/11/14	1	16.60	1	16.90	16.50	0	206	0.00%
2022/11/11	1	16.15	0	0.00	17.20	1	217	0.46%
2022/11/09	0	0.00	1	16.10	16.05	-1	230	-0.43%
2022/10/24	0	0.00	0	15.11	15.40	0	326	-0.01%
2022/10/19	0	0.00	0.1	16.00	15.60	-0.1	332	-0.03%
2022/10/13	1	15.00	0	0.00	14.75	1	343	0.29%
2022/10/12	1	15.50	0	0.00	15.80	1	340	0.29%
2022/10/05	0	0.00	1	17.00	16.95	-1	349	-0.29%
2022/10/04	2	17.30	0	0.00	17.20	2	358	0.56%
2022/09/30	2	16.80	2	17.30	17.50	0	365	0.00%
2022/09/29	0	0.00	2	16.80	16.80	-2	361	-0.55%
2022/09/28	2.2	16.15	3	16.25	15.30	-0.8	357	-0.22%
2022/09/27	1	16.80	0	0.00	16.80	1	349	0.29%
2022/09/23	0.1	18.40	0	0.00	18.25	0.1	359	0.02%
2022/09/21	0.1	18.70	0	0.00	18.55	0.1	364	0.01%
2022/09/20	1	18.35	0	0.00	18.70	1	368	0.27%
2022/09/19	2	19.70	0	0.00	19.65	2	371	0.54%
2022/09/13	0	0.00	2	20.10	20.30	-2	388	-0.52%
2022/09/12	2	19.90	0	0.00	20.10	2	400	0.50%
2022/09/07	1	19.60	0	0.00	19.65	1	418	0.24%
2022/09/05	0	0.00	2	20.00	19.90	-2	440	-0.45%
2022/09/02	0	0.00	1	20.30	20.00	-1	455	-0.22%
2022/08/31	0	0.00	5	20.90	21.00	-5	479	-1.04%
2022/08/30	0	0.00	3	21.00	21.10	-3	494	-0.61%
2022/08/25	1	21.50	0	0.00	21.40	1	542	0.18%
2022/08/23	0	0.00	1	21.15	21.30	-1	645	-0.15%
2022/08/22	1	21.25	0	0.00	21.40	1	681	0.15%
2022/08/18	2	21.08	0	0.00	21.40	2	781	0.26%
2022/08/15	0	0.00	14	20.21	20.35	-14	1,095	-1.28%
2022/08/12	13	19.76	0	0.00	19.85	13	1,348	0.96%
2022/08/11	1	20.90	0	0.00	20.95	1	1,469	0.07%
2022/08/04	1	19.95	0	0.00	19.60	1	2,019	0.05%
2022/08/03	2	20.35	0	0.00	20.30	2	2,132	0.09%
2022/07/21	0	0.00	2	20.25	20.20	-2	2,169	-0.09%
2022/07/20	2	20.60	0	0.00	20.40	2	2,167	0.09%
2022/07/19	1	20.15	1	20.35	20.45	0	2,165	0.00%
2022/07/06	0.2	20.85	0	0.00	20.65	0.2	2,150	0.01%
2022/06/21	1	22.95	0	0.00	23.15	1	2,101	0.05%
2022/06/20	0	0.00	14	21.90	21.75	-14	2,094	-0.67%
2022/06/16	4	23.15	10	23.70	22.70	-6	2,068	-0.29%
2022/06/15	16	23.67	5	23.27	23.45	11	2,058	0.53%
2022/06/13	5	24.52	20	25.00	24.05	-15	2,035	-0.74%
2022/06/10	15	25.63	0	0.00	25.55	15	2,018	0.74%
2022/06/08	0	0.00	21	25.07	25.20	-21	1,993	-1.05%
2022/06/07	3	24.92	10	25.08	25.00	-7	1,978	-0.35%
2022/06/06	10	25.28	0	0.00	25.10	10	1,970	0.51%
2022/06/02	5	24.80	0	0.00	24.85	5	1,947	0.26%
2022/06/01	13	24.96	7	24.91	25.00	6	1,930	0.31%
2022/05/30	0	0.00	8	26.63	27.45	-8	1,822	-0.44%
2022/05/27	16	27.57	10	28.10	27.15	6	1,803	0.33%
2022/05/26	16	29.34	0	0.00	28.05	16	1,759	0.91%
2022/05/25	9	29.09	1	28.95	28.95	8	1,703	0.47%
2022/05/24	24	30.12	13	30.50	29.15	11	1,653	0.67%
2022/05/20	16	30.20	5	30.36	29.55	11	1,373	0.80%
2022/05/19	9	27.97	11	28.25	28.95	-2	1,114	-0.18%
2022/05/18	8	28.12	7	27.99	26.35	1	971	0.10%
2022/05/17	2	29.20	3	28.92	27.70	-1	877	-0.11%
2022/05/16	1	29.85	3.1	29.32	28.00	-2.1	735	-0.29%
2022/05/13	14	29.98	2.1	31.12	30.00	11.9	618	1.92%
2022/05/12	16	28.81	13	28.51	28.40	3	484	0.62%
2022/05/11	3	27.95	2.1	28.22	27.10	0.9	408	0.22%
2022/05/05	5	24.10	7	23.94	24.50	-2	248	-0.81%
2022/04/28	0	0.00	2	21.28	21.30	-2	250	-0.80%
2022/04/27	2	20.55	0	0.00	21.05	2	260	0.77%
2022/04/22	0	22.60	0	0.00	22.15	0	273	0.00%
2022/04/21	2	22.90	0	0.00	22.60	2	277	0.72%
2022/04/18	0	0.00	2	22.20	22.10	-2	308	-0.65%
2022/04/15	2	21.95	0	0.00	21.90	2	326	0.61%
2022/02/25	1	24.65	0	0.00	24.40	1	742	0.13%
2022/02/14	1	24.80	0	0.00	24.65	1	967	0.10%
2022/01/20	1	26.60	0	0.00	26.05	1	963	0.10%
2022/01/18	0	0.00	1	27.65	26.90	-1	947	-0.11%
2022/01/17	0	0.00	1	27.15	27.00	-1	944	-0.11%
2022/01/14	1	26.00	0	0.00	25.80	1	940	0.11%
2022/01/13	1	27.25	0	0.00	27.00	1	934	0.11%
2021/12/27	0	0.00	1	27.40	26.85	-1	835	-0.12%
2021/12/24	0	0.00	0.1	27.45	27.40	-0.1	826	-0.01%
2021/12/17	0	0.00	2	26.55	26.35	-2	799	-0.25%
2021/12/14	2	27.15	0	0.00	26.85	2	784	0.26%
2021/12/13	2.1	26.86	0	0.00	26.85	2.1	765	0.27%
2021/12/10	1	28.50	0	0.00	28.50	1	739	0.14%
2021/12/09	0	0.00	2	28.45	28.70	-2	728	-0.27%
2021/12/08	7.1	29.06	5	29.10	29.00	2.1	709	0.30%
2021/12/07	1.1	31.10	2	31.55	31.00	-1	661	-0.14%
2021/12/06	1	34.10	0.1	34.50	34.40	1	616	0.15%
2021/12/03	0	0.00	3	29.60	32.10	-3	526	-0.57%
2021/11/26	1	28.80	0	0.00	28.65	1	432	0.23%
2021/11/25	0.1	30.10	0	0.00	29.50	0.1	421	0.02%
2021/11/23	0	0.00	11	28.95	28.50	-11	378	-2.91%
2021/11/22	14	29.51	2	29.50	29.60	12	341	3.52%
2021/11/17	0	0.00	1	23.95	24.15	-1	203	-0.49%
2021/11/16	0	0.00	1	23.20	23.75	-1	193	-0.52%
2021/11/15	2	24.03	0	0.00	23.95	2	184	1.09%
2021/11/11	1	24.20	0	0.00	24.40	1	161	0.62%
2021/10/26	3	19.00	0	0.00	18.95	3	113	2.64%
2021/06/22	0	0.00	1.2	18.43	18.70	-1.2	101	-1.16%
2021/06/16	0	0.00	2	18.30	18.30	-2	101	-1.97%
2021/06/08	2	19.80	0	0.00	19.80	2	96	2.06%
2021/05/03	0	0.00	1	20.80	20.60	-1	84	-1.19%
2021/04/20	0	0.00	1	21.45	23.60	-1	61	-1.63%
2021/04/12	2	21.20	0	0.00	21.20	2	41	4.85%
2021/02/26	0	0.00	1	21.00	21.85	-1	50	-1.97%
2021/02/25	0	0.00	1	21.00	21.00	-1	51	-1.94%
2021/02/19	2	20.78	0	0.00	20.70	2	53	3.72%
2020/09/15	0	0.00	1	22.50	22.60	-1	144	-0.69%
2020/09/14	1	22.15	0	0.00	22.15	1	142	0.70%
2019/03/07	0	0.00	2	23.90	23.40	-2	389	-0.51%
2019/02/27	2	24.90	0	0.00	24.35	2	389	0.51%
2019/01/23	0	0.00	1	23.45	23.45	-1	399	-0.25%
2018/12/28	1	23.90	0	0.00	23.50	1	389	0.26%
2018/12/26	0	0.00	1	24.45	24.05	-1	404	-0.25%
2018/12/24	0	0.00	2	23.85	23.80	-2	451	-0.44%
2018/12/22	2	23.25	0	0.00	23.05	2	455	0.44%
2018/12/20	1	24.50	1	23.60	23.65	0	463	0.00%
2018/12/19	1	26.00	0	0.00	23.95	1	453	0.22%
2018/12/17	0	0.00	4	24.50	23.80	-4	416	-0.96%
2018/12/14	4	23.74	25	23.47	24.50	-21	397	-5.29%
2018/12/13	25	22.53	0	0.00	22.55	25	340	7.35%
2018/12/12	0	0.00	1	20.35	20.50	-1	323	-0.31%
2018/12/07	0	0.00	2	20.63	19.90	-2	312	-0.64%
2018/12/03	0	0.00	1	20.10	20.20	-1	300	-0.33%
2018/11/30	0	0.00	1	20.20	20.00	-1	301	-0.33%
2018/11/15	0	0.00	1	22.05	20.70	-1	321	-0.31%
2018/11/12	1	19.10	0	0.00	19.20	1	289	0.35%
2018/10/26	5	18.70	0	0.00	17.95	5	276	1.81%
2018/10/23	0	0.00	5	19.71	19.60	-5	273	-1.83%
2018/10/09	0	0.00	1	20.30	20.20	-1	245	-0.41%
2018/10/08	0	0.00	1	23.00	21.15	-1	237	-0.42%
2018/10/05	0	0.00	2	25.75	23.50	-2	228	-0.88%
2018/10/04	0	0.00	2	25.70	26.05	-2	215	-0.93%
2018/10/03	1	25.95	0.4	25.70	25.70	0.7	207	0.31%
2018/10/02	3	27.75	0	0.00	27.80	3	182	1.65%
2018/09/28	2	26.33	20	27.00	26.55	-18	130	-13.81%
2018/09/03	0	0.00	24	55.30	50.10	-24	106	-22.61%
2018/08/31	16	51.20	0	0.00	51.20	16	87	18.26%
2018/08/29	0	0.00	2	42.40	42.40	-2	76	-2.60%
2018/08/28	3	166.67	2	168.75	165.00	1	77	1.29%
2018/08/27	2	157.25	0	0.00	165.00	2	70	2.85%
2018/08/24	1	149.00	0	0.00	150.00	1	66	1.51%
2018/08/22	1	149.00	0	0.00	150.50	1	65	1.53%
2018/08/21	3.1	149.42	0	0.00	150.50	3.1	64	4.80%
2018/08/20	2	149.25	0	0.00	149.00	2	63	3.14%
2018/06/04	0	0.00	0.1	165.00	161.00	-0.1	77	-0.07%