信立 (4303)-元富-烏日券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	50.67	4	50.15	50.00	-1	7,653	-0.01%
2024/04/25	10	50.41	10	50.65	50.20	0	7,524	0.00%
2024/04/24	1	44.70	5	46.64	48.95	-4	7,167	-0.06%
2024/04/23	1	44.50	4	44.60	44.50	-3	7,008	-0.04%
2024/04/17	0	0.00	1	51.20	48.30	-1	6,594	-0.02%
2024/04/16	1	49.35	1	48.90	49.05	0	6,519	0.00%
2024/04/15	0	0.00	2	51.10	50.80	-2	6,410	-0.03%
2024/04/10	5	51.00	5	51.60	51.00	0	6,115	0.00%
2024/04/08	1	56.30	2	54.70	55.40	-1	5,833	-0.02%
2024/04/03	2	53.65	2	54.90	55.50	0	5,588	0.00%
2024/04/02	4	55.03	4	54.63	54.60	0	5,364	0.00%
2024/04/01	3	54.27	2	54.00	54.10	1	5,095	0.02%
2024/03/29	10	51.65	11	51.69	53.00	-1	4,740	-0.02%
2024/03/28	7	50.25	6	50.75	49.45	1	4,427	0.02%
2024/03/26	0	0.00	1	43.80	43.80	-1	3,908	-0.03%
2024/03/25	1	44.45	0	0.00	45.85	1	3,834	0.03%
2024/03/22	1	43.60	0	0.00	43.60	1	3,728	0.03%
2024/03/21	0	0.00	4	44.85	44.10	-4	3,531	-0.11%
2024/03/01	0	0.00	2	46.08	46.00	-2	2,640	-0.08%
2024/02/29	3	45.18	3	45.40	46.25	0	2,252	0.00%
2024/02/27	1	42.30	0	0.00	42.05	1	1,968	0.05%
2024/02/26	0	0.00	2	39.20	39.20	-2	1,585	-0.13%
2024/02/23	0	0.00	1	35.65	35.65	-1	1,508	-0.07%
2024/02/21	1	29.75	2	29.60	29.50	-1	1,296	-0.08%
2024/02/20	9	31.38	0	30.15	30.20	9	1,251	0.72%
2024/02/15	10	27.34	0	0.00	26.95	10	821	1.22%
2024/02/05	0	0.00	3	30.40	29.85	-3	737	-0.41%
2024/02/01	0	0.00	6	27.00	27.70	-6	521	-1.15%
2024/01/30	0	0.00	11	24.40	24.40	-11	362	-3.03%
2024/01/09	1	21.65	0	0.00	21.60	1	272	0.37%
2023/12/28	2	21.75	0	0.00	21.55	2	220	0.91%
2023/12/27	8	22.43	0	0.00	21.95	8	217	3.68%
2023/10/16	0	0.00	1	19.10	19.20	-1	164	-0.61%
2023/10/06	0	0.00	1	19.30	19.30	-1	172	-0.58%
2023/09/18	0	0.00	1	19.75	20.50	-1	178	-0.56%
2023/09/15	1	19.25	0	0.00	19.70	1	173	0.58%
2023/09/13	1	19.45	0	0.00	19.00	1	168	0.59%
2023/07/31	0	0.00	2	18.05	18.15	-2	280	-0.71%
2023/07/17	0	0.00	3	17.55	17.35	-3	271	-1.10%
2023/06/27	2	17.35	0	0.00	17.20	2	251	0.79%
2023/05/29	0	0.00	20	20.07	19.90	-20	219	-9.11%
2023/05/16	0	0.00	2	19.00	19.10	-2	191	-1.05%
2023/05/10	5	18.45	0	0.00	18.10	5	140	3.57%
2023/04/21	15	17.78	0	0.00	17.20	15	120	12.50%
2023/03/06	2	17.85	0	0.00	17.90	2	117	1.70%
2023/03/01	0	0.00	1	17.10	17.05	-1	113	-0.88%
2023/02/08	1	15.45	0	0.00	15.65	1	70	1.42%
2022/12/29	1	15.20	0	0.00	15.25	1	85	1.17%
2022/09/27	0	0.00	3	16.75	16.80	-3	349	-0.86%
2022/08/30	0	0.00	1	21.00	21.10	-1	494	-0.20%
2022/08/16	0	0.00	1	20.65	20.70	-1	1,016	-0.10%
2022/08/12	1	19.65	0	0.00	19.85	1	1,348	0.07%
2022/08/10	0	0.00	1	20.75	21.20	-1	1,561	-0.06%
2022/08/04	1	19.60	0	0.00	19.60	1	2,019	0.05%
2022/08/03	0	0.00	1	20.80	20.30	-1	2,132	-0.05%
2022/07/29	1	20.35	0	0.00	20.35	1	2,153	0.05%
2022/07/15	0	0.00	1	20.00	20.00	-1	2,165	-0.05%
2022/07/01	0	0.00	2	20.75	20.20	-2	2,146	-0.09%
2022/06/24	0	0.00	2	22.50	22.60	-2	2,113	-0.09%
2022/06/17	0	0.00	1	23.15	23.35	-1	2,082	-0.05%
2022/06/16	0	0.00	0	23.45	22.70	0	2,068	0.00%
2022/06/10	0	0.00	1	25.50	25.55	-1	2,018	-0.05%
2022/06/06	1	25.40	0	0.00	25.10	1	1,970	0.05%
2022/06/02	1	24.75	0	0.00	24.85	1	1,947	0.05%
2022/06/01	1	25.05	0	0.00	25.00	1	1,930	0.05%
2022/05/31	1	27.15	0	0.00	26.75	1	1,842	0.05%
2022/05/26	1	29.35	0	0.00	28.05	1	1,759	0.06%
2022/05/25	11	29.11	0	0.00	28.95	11	1,703	0.65%
2022/05/24	0	0.00	1	30.10	29.15	-1	1,653	-0.06%
2022/05/20	1	29.40	0	0.00	29.55	1	1,373	0.07%
2022/05/19	3	28.90	0	0.00	28.95	3	1,114	0.27%
2022/05/18	1	28.00	0	0.00	26.35	1	971	0.10%
2022/05/16	3	30.10	0	0.00	28.00	3	735	0.41%
2022/04/15	0	23.35	0	0.00	21.90	0	326	0.00%
2022/03/04	0	0.00	5	26.40	26.40	-5	716	-0.70%
2022/03/03	5	26.10	0	0.00	26.35	5	726	0.69%
2021/12/03	2	31.88	2	32.10	32.10	0	526	0.00%
2021/11/25	0	0.00	1	29.80	29.50	-1	421	-0.24%
2021/11/22	1	29.60	0	0.00	29.60	1	341	0.29%
2021/06/15	2	18.20	0	0.00	18.20	2	100	1.98%
2021/06/10	3	18.75	0	0.00	18.95	3	99	3.02%
2021/03/30	0	0.00	1	20.80	21.05	-1	46	-2.15%
2021/03/05	0	0.00	1	22.00	21.95	-1	49	-2.02%
2021/02/26	0	0.00	3	21.13	21.85	-3	50	-5.90%
2021/02/25	0	0.00	1	21.00	21.00	-1	51	-1.94%
2021/02/17	0	0.00	1	21.00	20.70	-1	54	-1.84%
2021/01/15	0	0.00	1	23.00	22.30	-1	51	-1.93%
2021/01/07	0	0.00	1	23.00	23.00	-1	53	-1.89%
2020/11/04	0	0.00	1	25.50	25.10	-1	154	-0.65%
2020/10/26	0	0.00	1	22.75	22.85	-1	156	-0.64%
2020/10/06	0.1	23.70	0	0.00	24.15	0.1	165	0.04%
2020/08/27	0.4	20.00	0	0.00	20.05	0.4	50	0.81%
2020/08/20	0	20.45	0	0.00	20.30	0	49	0.05%
2019/03/08	0	0.00	1	23.20	23.30	-1	389	-0.26%
2019/02/27	1	24.90	0	0.00	24.35	1	389	0.26%
2019/02/15	0	0.00	1	24.15	24.10	-1	414	-0.24%
2019/02/14	1	24.45	0	0.00	24.50	1	410	0.24%
2018/11/15	10	22.08	10	21.79	20.70	0	321	0.00%
2018/11/13	0	0.00	3	19.15	19.20	-3	289	-1.03%
2018/11/12	0	0.00	1	19.20	19.20	-1	289	-0.35%
2018/11/09	0	0.00	5	18.99	18.70	-5	288	-1.73%
2018/11/07	0	0.00	1	18.60	18.50	-1	287	-0.35%
2018/11/05	0	0.00	5	18.58	18.50	-5	286	-1.75%
2018/11/02	15	18.63	0	0.00	18.40	15	285	5.25%
2018/10/18	0	0.00	7	20.30	19.95	-7	269	-2.60%
2018/10/17	0	0.00	10	19.95	20.15	-10	267	-3.73%
2018/10/16	0	0.00	1	20.95	19.85	-1	265	-0.38%
2018/10/15	4	19.10	0	0.00	19.15	4	261	1.53%
2018/10/09	2	20.20	0	0.00	20.20	2	245	0.81%
2018/10/08	2	22.25	0	0.00	21.15	2	237	0.84%
2018/10/05	6	23.45	0	0.00	23.50	6	228	2.63%
2018/10/03	4	25.98	0	0.00	25.70	4	207	1.93%
2018/10/02	11	27.80	11	27.80	27.80	0	182	0.00%
2018/09/03	1	53.00	0	0.00	50.10	1	106	0.94%
2018/06/11	0	0.00	1	179.00	179.00	-1	84	-1.18%
2018/03/21	3	231.67	0	0.00	215.00	3	41	7.15%
2018/03/20	1	215.00	0	0.00	219.00	1	32	3.09%