信立 (4303)-中國信託-文心券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	64.60	64.60	-9	8,080	-0.11%
2024/05/02	1	58.80	2	58.80	58.80	-1	8,046	-0.01%
2024/04/30	15.5	52.18	18	53.13	53.50	-2.5	8,006	-0.03%
2024/04/29	20	51.73	6	51.05	52.60	14	7,832	0.18%
2024/04/26	15	50.21	9	50.42	50.00	6	7,653	0.08%
2024/04/25	33	50.10	31	50.42	50.20	2	7,524	0.03%
2024/04/24	11	46.10	5	46.69	48.95	6	7,167	0.08%
2024/04/23	4	44.66	4	42.81	44.50	0	7,008	0.00%
2024/04/22	9.2	42.79	10	43.53	42.00	-0.8	6,918	-0.01%
2024/04/19	11.1	42.59	9	43.22	42.50	2.1	6,812	0.03%
2024/04/18	16	44.94	15	45.02	44.00	1	6,715	0.01%
2024/04/17	15.1	49.61	20	49.33	48.30	-4.9	6,594	-0.07%
2024/04/16	5	49.25	15	50.30	49.05	-10	6,519	-0.15%
2024/04/15	4	50.69	8	50.69	50.80	-4	6,410	-0.06%
2024/04/12	7	50.97	10	51.43	50.60	-3	6,362	-0.05%
2024/04/11	107.2	51.53	124	51.46	51.10	-16.8	6,279	-0.27%	大買/大賣/
2024/04/10	10	50.63	11	49.81	51.00	-1	6,115	-0.02%
2024/04/09	117.1	54.48	97.4	53.06	50.10	19.7	6,000	0.33%	大買/
2024/04/08	25	55.06	21	55.09	55.40	4	5,833	0.07%
2024/04/03	39.4	54.63	29	55.04	55.50	10.4	5,588	0.19%
2024/04/02	27	53.99	53	53.30	54.60	-26	5,364	-0.48%
2024/04/01	41	54.40	13.1	54.30	54.10	28	5,095	0.55%
2024/03/29	36	51.68	13	51.48	53.00	23	4,740	0.49%
2024/03/28	25	50.57	23	50.78	49.45	2	4,427	0.05%
2024/03/27	4.2	48.07	5	46.88	48.15	-0.9	4,059	-0.02%
2024/03/26	7.1	45.56	21	44.18	43.80	-14	3,908	-0.36%
2024/03/25	25	45.76	27.5	44.55	45.85	-2.5	3,834	-0.07%
2024/03/22	27.1	45.96	24	45.39	43.60	3.1	3,728	0.08%
2024/03/21	49	44.79	38	43.58	44.10	11	3,531	0.31%
2024/03/20	0	0.00	6	44.31	44.75	-6	3,244	-0.18%
2024/03/19	6	43.08	0	0.00	43.00	6	3,215	0.19%
2024/03/18	10	44.80	0	0.00	44.90	10	3,200	0.31%
2024/03/15	9.1	42.20	1	43.70	42.90	8.1	3,171	0.26%
2024/03/14	0	0.00	1	40.85	42.50	-1	3,149	-0.03%
2024/03/13	1	39.30	160	39.85	39.30	-159	3,082	-5.16%	大賣/鉅額交易
2024/03/12	2.2	44.77	17	44.10	43.65	-14.8	3,032	-0.49%
2024/03/11	4	47.60	4.1	46.52	48.50	-0.1	2,999	0.00%
2024/03/08	8	51.64	2.2	49.68	49.50	5.8	2,940	0.20%
2024/03/07	4.8	55.82	21.1	56.29	55.00	-16.3	2,909	-0.56%
2024/03/06	16.6	58.75	9.1	59.54	61.10	7.5	2,868	0.26%
2024/03/05	1.1	54.30	0.2	54.94	55.60	0.9	2,806	0.03%
2024/03/04	6.1	47.43	4.4	48.08	50.60	1.7	2,752	0.06%
2024/03/01	94.6	46.67	49.2	45.67	46.00	45.4	2,640	1.72%
2024/02/29	13.2	44.37	21	45.21	46.25	-7.8	2,252	-0.35%
2024/02/27	18	41.36	10.1	41.58	42.05	7.9	1,968	0.40%
2024/02/26	0	0.00	3.2	38.67	39.20	-3.2	1,585	-0.20%
2024/02/23	7.3	34.21	8	35.19	35.65	-0.7	1,508	-0.05%
2024/02/22	9	30.66	17.5	31.20	32.45	-8.5	1,377	-0.62%
2024/02/21	7	29.68	4	29.95	29.50	3	1,296	0.23%
2024/02/20	31.5	31.78	11.3	31.75	30.20	20.2	1,251	1.61%
2024/02/19	8.3	31.57	11	31.30	32.00	-2.7	1,052	-0.26%
2024/02/16	10	28.29	13	28.07	29.10	-3	903	-0.33%
2024/02/15	10	27.83	4	27.35	26.95	6	821	0.73%
2024/02/05	29	30.33	10	30.49	29.85	19	737	2.58%
2024/02/02	20.4	29.31	8	29.44	28.95	12.4	637	1.94%
2024/02/01	10	26.58	5	26.74	27.70	5	521	0.96%
2024/01/31	3	25.32	9	24.78	25.20	-6	454	-1.32%
2024/01/30	0	0.00	2	23.55	24.40	-2	362	-0.55%
2024/01/26	2	21.20	0	0.00	21.00	2	320	0.62%
2024/01/24	0	0.00	15	21.52	21.55	-15	317	-4.73%
2024/01/23	5	21.76	0	0.00	21.70	5	315	1.58%
2024/01/08	2	22.18	0	0.00	21.85	2	271	0.74%
2024/01/03	4	21.90	0	0.00	21.90	4	243	1.64%
2024/01/02	10	21.85	0	0.00	21.90	10	229	4.36%
2023/12/25	1	22.30	0	0.00	22.25	1	194	0.51%
2023/12/20	34	19.92	0	0.00	21.35	34	111	30.47%
2023/12/12	3	19.55	0	0.00	19.45	3	110	2.71%
2023/12/06	3	19.65	0	0.00	19.65	3	153	1.96%
2023/12/04	2	19.50	0	0.00	19.45	2	155	1.29%
2023/11/29	3	19.65	0	0.00	19.55	3	152	1.97%
2023/11/28	5	19.60	0	0.00	19.55	5	152	3.28%
2023/11/24	5	19.52	0	0.00	19.60	5	153	3.25%
2023/11/22	5	19.70	0	0.00	19.55	5	151	3.29%
2023/11/21	21	19.74	0	0.00	19.80	21	153	13.68%
2023/11/20	7	19.49	2	19.35	19.60	5	151	3.30%
2023/11/17	2	19.50	0	0.00	19.50	2	151	1.32%
2023/11/16	2	19.45	0	0.00	19.40	2	149	1.34%
2023/09/27	0	0.00	1	19.25	19.00	-1	177	-0.56%
2023/09/25	1	20.10	0	0.00	19.75	1	179	0.56%
2023/05/29	0	0.00	1	20.00	19.90	-1	219	-0.46%
2023/05/26	0	0.00	1	20.90	21.15	-1	220	-0.45%
2023/05/23	0	0.00	1	20.40	20.30	-1	231	-0.43%
2023/05/15	1	19.10	0	0.00	19.10	1	180	0.55%
2023/05/11	1	17.95	0	0.00	17.95	1	148	0.67%
2022/12/06	0	0.00	1	16.45	16.35	-1	153	-0.65%
2022/10/13	1	14.85	0	0.00	14.75	1	343	0.29%
2022/10/12	0	0.00	1	15.60	15.80	-1	340	-0.29%
2022/10/03	1	17.15	1	17.30	17.10	0	362	0.00%
2022/09/26	0	0.00	2	17.60	17.00	-2	349	-0.57%
2022/09/15	1	20.05	0	0.00	20.10	1	372	0.27%
2022/09/06	1	19.80	0	0.00	19.75	1	423	0.24%
2022/09/02	2	20.05	0	0.00	20.00	2	455	0.44%
2022/08/12	0	0.00	2	19.73	19.85	-2	1,348	-0.15%
2022/08/04	1	19.85	0	0.00	19.60	1	2,019	0.05%
2022/08/01	1	20.80	0	0.00	20.70	1	2,155	0.05%
2022/07/14	0	0.00	2	20.15	20.55	-2	2,166	-0.09%
2022/06/29	0	0.00	3	22.95	22.80	-3	2,123	-0.14%
2022/06/22	1	22.45	1	22.95	21.90	0	2,109	0.00%
2022/06/20	1	22.20	1	22.35	21.75	0	2,094	0.00%
2022/06/16	4	22.90	1	23.65	22.70	3	2,068	0.15%
2022/06/15	0	0.00	2	23.70	23.45	-2	2,058	-0.10%
2022/06/14	0	0.00	2	23.25	23.30	-2	2,052	-0.10%
2022/06/13	5	24.53	6	24.78	24.05	-1	2,035	-0.05%
2022/06/10	3	25.53	1	25.50	25.55	2	2,018	0.10%
2022/06/08	2	25.10	0	0.00	25.20	2	1,993	0.10%
2022/06/07	0	0.00	1	25.00	25.00	-1	1,978	-0.05%
2022/06/06	3	25.55	8	25.18	25.10	-5	1,970	-0.25%
2022/06/02	1	24.70	20	24.95	24.85	-19	1,947	-0.98%
2022/06/01	8	25.27	12	24.84	25.00	-4	1,930	-0.21%
2022/05/31	0	0.00	1	27.15	26.75	-1	1,842	-0.05%
2022/05/30	5	26.81	3	27.37	27.45	2	1,822	0.11%
2022/05/27	16	27.25	0.2	27.25	27.15	15.8	1,803	0.88%
2022/05/26	9	29.23	2	28.88	28.05	7	1,759	0.40%
2022/05/25	3	29.05	4	28.98	28.95	-1	1,703	-0.06%
2022/05/24	18	29.77	32	29.86	29.15	-14	1,653	-0.85%
2022/05/23	10	28.68	12	29.14	29.40	-2	1,457	-0.14%
2022/05/20	21.2	30.11	14	30.54	29.55	7.2	1,373	0.52%
2022/05/19	12	27.70	17	27.90	28.95	-5	1,114	-0.45%
2022/05/18	7	27.57	2	27.68	26.35	5	971	0.51%
2022/05/17	101	27.99	102	28.35	27.70	-1	877	-0.11%	大買/大賣/
2022/05/16	6	30.09	2	30.15	28.00	4	735	0.54%
2022/05/13	21	30.42	2	30.93	30.00	19	618	3.07%
2022/05/12	3	28.47	7	28.49	28.40	-4	484	-0.82%
2022/05/11	12	28.01	11	27.30	27.10	1	408	0.24%
2022/05/10	0	0.00	1	24.70	26.75	-1	285	-0.35%
2022/05/05	1	24.00	1	24.30	24.50	0	248	0.00%
2022/05/04	1	23.40	1	23.40	22.90	0	237	0.00%
2022/03/30	0	0.00	1	24.40	24.75	-1	382	-0.26%
2022/03/16	1	24.90	0	0.00	24.50	1	453	0.22%
2022/03/14	0	0.00	1	25.10	25.65	-1	516	-0.19%
2022/03/01	0	0.00	4	26.35	26.80	-4	734	-0.54%
2022/02/07	0	0.00	3	24.85	25.25	-3	986	-0.30%
2022/01/25	5	23.88	0	0.00	23.35	5	981	0.51%
2022/01/12	3	27.27	0	0.00	27.10	3	932	0.32%
2022/01/10	0	0.00	3	28.30	28.10	-3	904	-0.33%
2022/01/07	1	28.10	4	27.25	27.75	-3	884	-0.34%
2022/01/04	1	26.30	0	0.00	26.10	1	854	0.12%
2021/12/29	0	0.00	1	26.45	26.35	-1	839	-0.12%
2021/12/14	1	26.85	0	0.00	26.85	1	784	0.13%
2021/12/13	2	27.20	0	0.00	26.85	2	765	0.26%
2021/12/08	1	28.80	0	0.00	29.00	1	709	0.14%
2021/12/07	5	31.79	6	31.36	31.00	-1	661	-0.15%
2021/12/06	11	34.07	3	34.12	34.40	8	616	1.30%
2021/12/03	0	0.00	6	29.67	32.10	-6	526	-1.14%
2021/12/02	2	29.00	2	29.30	29.20	0	477	0.00%
2021/11/30	6	28.65	0	0.00	28.75	6	461	1.30%
2021/11/29	1	28.15	1	28.35	28.60	0	444	0.00%
2021/11/26	0	0.00	20	28.91	28.65	-20	432	-4.62%
2021/11/22	21	29.53	0	0.00	29.60	21	341	6.16%
2021/10/15	0	0.00	1	17.25	17.40	-1	90	-1.11%
2021/08/31	1	16.25	0	0.00	16.10	1	81	1.22%
2021/07/23	0	0.00	1	18.30	18.25	-1	70	-1.41%
2021/07/08	0	0.00	1	20.40	20.40	-1	103	-0.96%
2021/06/29	0	0.00	1	18.45	18.40	-1	101	-0.99%
2021/06/09	2	19.10	0	0.00	19.10	2	98	2.03%
2021/04/21	1	25.00	1	24.40	25.15	0	77	0.00%
2021/04/20	1	23.60	0	0.00	23.60	1	61	1.63%
2020/11/05	0	0.00	1	25.05	24.90	-1	155	-0.64%
2020/09/02	0	0.00	1	22.00	24.20	-1	70	-1.42%
2020/05/06	2	18.75	0	0.00	18.80	2	47	4.20%
2019/03/06	0	0.00	1	24.05	24.25	-1	388	-0.26%
2019/03/04	0	0.00	5	24.05	24.15	-5	387	-1.29%
2019/02/27	5	25.50	5	24.90	24.35	0	389	0.00%
2019/02/26	0	0.00	2	24.60	24.70	-2	383	-0.52%
2019/02/19	5	24.40	0	0.00	24.45	5	386	1.29%
2019/02/15	0	0.00	2	24.05	24.10	-2	414	-0.48%
2019/02/12	2	23.25	0	0.00	23.20	2	399	0.50%
2019/01/23	0	0.00	1	23.25	23.45	-1	399	-0.25%
2019/01/21	1	24.10	0	0.00	24.20	1	388	0.26%
2018/12/25	1	24.45	1	23.75	24.20	0	418	0.00%
2018/12/24	0	0.00	1	23.90	23.80	-1	451	-0.22%
2018/12/19	0	0.00	2	25.35	23.95	-2	453	-0.44%
2018/12/17	1	24.90	1	24.25	23.80	0	416	0.00%
2018/12/14	1	23.80	0	0.00	24.50	1	397	0.25%
2018/12/13	1	21.60	0	0.00	22.55	1	340	0.29%
2018/12/10	0	0.00	1	19.95	19.85	-1	311	-0.32%
2018/12/04	1	20.50	0	0.00	20.20	1	299	0.33%
2018/12/03	0	0.00	1	20.25	20.20	-1	300	-0.33%
2018/11/19	1	20.20	0	0.00	20.05	1	327	0.31%
2018/11/15	2	21.23	0	0.00	20.70	2	321	0.62%
2018/10/26	1	18.20	0	0.00	17.95	1	276	0.36%
2018/09/25	1	30.40	0	0.00	29.95	1	117	0.85%
2018/09/03	1	49.90	0	0.00	50.10	1	106	0.94%
2018/08/27	0	0.00	1	163.50	165.00	-1	70	-1.43%
2018/08/24	1	151.00	0	0.00	150.00	1	66	1.51%
2018/07/03	0	0.00	1	152.50	148.00	-1	69	-1.43%
2018/06/27	1	181.50	0	0.00	179.50	1	71	1.40%
2018/04/27	0	0.00	0.1	155.00	149.00	-0.1	66	-0.15%
2018/04/09	0.1	198.00	0	0.00	198.00	0.1	59	0.17%