信立 (4303)-康和-嘉義券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	41	51.22	41	50.26	50.20	0	7,524	0.00%
2024/04/24	11	45.88	10	46.10	48.95	1	7,167	0.01%
2024/04/23	1	44.60	12	42.51	44.50	-11	7,008	-0.16%
2024/04/22	14	43.16	2	45.40	42.00	12	6,918	0.17%
2024/04/17	1	49.85	1	50.20	48.30	0	6,594	0.00%
2024/04/16	1	49.15	2	49.65	49.05	-1	6,519	-0.02%
2024/04/12	12	51.69	1	51.80	50.60	11	6,362	0.17%
2024/04/11	0	0.00	4	51.80	51.10	-4	6,279	-0.06%
2024/04/09	3	53.53	1	54.10	50.10	2	6,000	0.03%
2024/04/08	4	54.40	6	55.98	55.40	-2	5,833	-0.03%
2024/04/03	4	55.50	0	0.00	55.50	4	5,588	0.07%
2024/04/02	0	0.00	3	53.33	54.60	-3	5,364	-0.06%
2024/04/01	4	54.45	4	54.63	54.10	0	5,095	0.00%
2024/03/29	5	51.46	4	52.38	53.00	1	4,740	0.02%
2024/03/28	6	50.90	5	50.93	49.45	1	4,427	0.02%
2024/03/27	3	45.08	2	47.00	48.15	1	4,059	0.02%
2024/03/26	0	0.00	1	44.00	43.80	-1	3,908	-0.03%
2024/03/25	3	44.68	1	45.95	45.85	2	3,834	0.05%
2024/03/22	3	44.88	3	45.15	43.60	0	3,728	0.00%
2024/03/21	2	44.95	3	44.13	44.10	-1	3,531	-0.03%
2024/03/11	0	0.00	3	47.90	48.50	-3	2,999	-0.10%
2024/03/06	1	59.80	0	0.00	61.10	1	2,868	0.03%
2024/03/05	5	54.20	0	0.00	55.60	5	2,806	0.18%
2024/03/04	0	0.00	15	47.50	50.60	-15	2,752	-0.54%
2024/03/01	21	46.20	13	46.17	46.00	8	2,640	0.30%
2024/02/29	0	0.00	5	44.65	46.25	-5	2,252	-0.22%
2024/02/27	3	42.25	1	42.30	42.05	2	1,968	0.10%
2024/02/21	0	0.00	1	29.80	29.50	-1	1,296	-0.08%
2024/02/20	2	31.85	2	32.90	30.20	0	1,251	0.00%
2024/02/19	0	32.00	7	30.79	32.00	-7	1,052	-0.66%
2024/02/16	26	28.38	26	28.59	29.10	0	903	0.00%
2024/02/15	0	0.00	1	27.60	26.95	-1	821	-0.12%
2024/02/05	2	29.85	5	29.85	29.85	-3	737	-0.41%
2024/02/02	4	29.11	4	28.83	28.95	0	637	0.00%
2024/01/31	2	25.80	0	0.00	25.20	2	454	0.44%
2023/12/20	0	0.00	0.1	21.50	21.35	-0.1	111	-0.05%
2023/12/13	0	0.00	1	19.50	19.55	-1	102	-0.98%
2023/12/07	1	19.65	1	19.40	19.65	0	154	0.00%
2023/11/10	0	0.00	1	19.45	19.25	-1	152	-0.65%
2023/11/09	1	19.30	0	0.00	19.50	1	153	0.65%
2023/09/07	0	0.00	1	18.70	18.65	-1	130	-0.77%
2023/08/14	1.1	18.76	1	18.95	18.65	0.1	214	0.03%
2023/06/21	1	17.40	0	0.00	17.40	1	248	0.40%
2023/05/31	1	18.85	0	0.00	18.50	1	224	0.45%
2023/05/30	1	19.25	0	0.00	19.20	1	221	0.45%
2023/05/25	0	0.00	0	20.50	20.95	0	238	0.00%
2023/05/10	0	0.00	0	18.30	18.10	0	140	-0.02%
2023/04/14	0	17.45	0	0.00	17.45	0	114	0.00%
2023/04/10	0	17.45	0	0.00	17.35	0	115	0.00%
2023/03/28	0	17.15	0	0.00	17.60	0	115	0.00%
2023/03/27	0	17.15	0	0.00	17.70	0	114	0.00%
2023/03/24	0	16.95	0	0.00	17.30	0	114	0.00%
2023/03/22	0	16.75	0	0.00	16.85	0	112	0.00%
2023/03/17	0	17.30	0	0.00	16.60	0	111	0.00%
2023/02/24	0	18.35	0	0.00	17.55	0	109	0.02%
2022/12/27	0	15.75	0	0.00	15.50	0	88	0.00%
2022/12/02	0	0.00	1	16.45	16.55	-1	158	-0.63%
2022/10/11	2	16.00	0	0.00	15.90	2	341	0.59%
2022/09/28	0	0.00	2	16.10	15.30	-2	357	-0.56%
2022/09/06	0	0.00	2	19.80	19.75	-2	423	-0.47%
2022/08/23	0	0.00	1	21.05	21.30	-1	645	-0.15%
2022/08/12	1	19.80	0	0.00	19.85	1	1,348	0.07%
2022/08/08	0	0.00	3	20.05	20.25	-3	1,807	-0.17%
2022/08/04	0	0.00	1	20.00	19.60	-1	2,019	-0.05%
2022/08/02	10	21.60	0	0.00	21.10	10	2,163	0.46%
2022/07/29	3	20.35	0	0.00	20.35	3	2,153	0.14%
2022/07/04	3	20.60	3	20.72	20.60	0	2,144	0.00%
2022/06/27	2	22.95	2	23.00	23.00	0	2,119	0.00%
2022/06/22	1	22.20	1	22.35	21.90	0	2,109	0.00%
2022/06/21	6	22.48	1	22.80	23.15	5	2,101	0.24%
2022/06/20	2	22.58	2	22.50	21.75	0	2,094	0.00%
2022/06/17	1	23.15	1	23.15	23.35	0	2,082	0.00%
2022/06/15	1	23.75	1	23.85	23.45	0	2,058	0.00%
2022/06/14	2	22.98	3	23.05	23.30	-1	2,052	-0.05%
2022/06/13	2	24.35	2	24.55	24.05	0	2,035	0.00%
2022/06/10	1	25.55	0	0.00	25.55	1	2,018	0.05%
2022/06/02	1	24.75	1	24.70	24.85	0	1,947	0.00%
2022/06/01	0	0.00	1	24.75	25.00	-1	1,930	-0.05%
2022/05/31	0	0.00	35	26.80	26.75	-35	1,842	-1.90%
2022/05/27	1	27.30	1	27.20	27.15	0	1,803	0.00%
2022/05/25	0	0.00	3	29.40	28.95	-3	1,703	-0.18%
2022/05/24	56	29.74	52	29.70	29.15	4	1,653	0.24%
2022/05/23	3	29.28	1	29.60	29.40	2	1,457	0.14%
2022/05/20	2	30.50	1	30.00	29.55	1	1,373	0.07%
2022/05/19	36	28.89	1	26.95	28.95	35	1,114	3.14%
2022/05/18	1	28.10	0	0.00	26.35	1	971	0.10%
2022/05/17	2	29.00	2	28.05	27.70	0	877	0.00%
2022/05/12	0	0.00	6	28.45	28.40	-6	484	-1.24%
2022/05/11	6	27.60	0	0.00	27.10	6	408	1.47%
2022/03/28	0	0.00	2	23.90	24.05	-2	386	-0.52%
2022/03/08	2	24.95	2	24.95	24.50	0	700	0.00%
2022/03/02	2	26.80	0	0.00	26.20	2	733	0.27%
2022/01/06	0	0.00	2	26.30	26.55	-2	868	-0.23%
2021/12/29	2	26.45	0	0.00	26.35	2	839	0.24%
2021/12/06	1	34.05	0	0.00	34.40	1	616	0.16%
2020/12/30	0	0.00	1	22.35	22.40	-1	51	-1.95%
2020/12/01	1	23.00	0	0.00	23.00	1	118	0.85%
2020/09/10	2	23.90	0	0.00	23.25	2	138	1.45%
2020/09/04	1	26.15	0	0.00	27.10	1	103	0.96%
2020/09/03	0	0.00	1	25.05	24.65	-1	88	-1.13%
2020/06/18	0	0.00	1	20.65	20.60	-1	35	-2.81%
2020/06/17	0	0.00	2	20.73	20.90	-2	35	-5.63%
2020/06/16	3	20.50	0	0.00	20.50	3	35	8.45%
2020/01/31	0	0.00	3	20.60	20.65	-3	61	-4.88%
2019/05/02	1	23.00	1	23.30	22.65	0	147	0.00%
2019/04/19	0	0.00	4	22.45	22.60	-4	180	-2.21%
2019/04/01	1	22.90	0	0.00	22.70	1	216	0.46%
2019/03/19	4	23.30	0	0.00	23.20	4	364	1.10%
2019/01/22	2	23.00	2	23.25	23.20	0	396	0.00%
2018/12/17	0	0.00	2	24.15	23.80	-2	416	-0.48%
2018/11/22	1	19.70	0	0.00	19.65	1	325	0.31%
2018/11/15	1	22.50	0	0.00	20.70	1	321	0.31%
2018/10/03	8	26.59	5	27.08	25.70	3	207	1.45%
2018/10/01	0	0.00	10	25.45	25.30	-10	140	-7.14%
2018/09/19	2	31.65	2	30.70	30.50	0	118	0.00%
2018/09/10	0	0.00	1	37.30	33.60	-1	110	-0.90%
2018/09/05	1	45.00	0	0.00	44.00	1	105	0.95%
2018/09/03	0	0.00	2	54.80	50.10	-2	106	-1.88%
2018/08/31	0	0.00	2	51.20	51.20	-2	87	-2.28%
2018/08/22	2	149.00	0	0.00	150.50	2	65	3.05%
2018/08/21	2	149.00	0	0.00	150.50	2	64	3.10%
2018/07/18	0	0.00	1	147.00	146.00	-1	67	-1.49%
2018/07/16	1	150.00	0	0.00	148.50	1	67	1.49%
2018/07/13	1	150.00	1	151.00	150.50	0	67	0.00%
2018/05/02	0	0.00	1	162.00	165.00	-1	67	-1.48%
2018/04/30	1	153.50	0	0.00	158.00	1	67	1.49%