加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    8,603張
  • 產業
    上櫃 塑膠

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/266050.426050.0050.0007,6530.00%
2024/04/2500.00151.2050.20-17,524-0.01%
2024/04/241045.751247.6448.95-27,167-0.03%
2024/04/2300.00242.0344.50-27,008-0.03%
2024/04/22243.5000.0042.0026,9180.03%
2024/04/19141.8000.0042.5016,8120.01%
2024/04/18344.7700.0044.0036,7150.04%
2024/04/161250.231449.0749.05-26,519-0.03%
2024/04/152050.491950.8350.8016,4100.02%
2024/04/121650.801650.7650.6006,3620.00%
2024/04/11151.80149.5051.1006,2790.00%
2024/04/103150.203050.9351.0016,1150.02%
2024/04/091754.291150.2550.1066,0000.10%
2024/04/08255.75555.4455.40-35,833-0.05%
2024/04/031154.12755.0355.5045,5880.07%
2024/04/02153.50353.9754.60-25,364-0.04%
2024/04/011453.92254.1054.10125,0950.24%
2024/03/291051.901052.2953.0004,7400.00%
2024/03/282250.061551.3749.4574,4270.16%
2024/03/2700.001148.1548.15-114,059-0.27%
2024/03/26143.90144.0043.8003,9080.00%
2024/03/25444.18444.8045.8503,8340.00%
2024/03/22144.457944.1843.60-783,728-2.09%
2024/03/21843.91144.8044.1073,5310.20%
2024/03/1100.00147.9548.50-12,999-0.03%
2024/03/0700.00659.5055.00-62,909-0.21%
2024/03/0600.00160.1061.10-12,868-0.03%
2024/03/011946.07244.3546.00172,6400.64%
2024/02/2700.00141.7042.05-11,968-0.05%
2024/02/2600.00139.2039.20-11,585-0.06%
2024/02/23234.45335.6535.65-11,508-0.07%
2024/02/22330.4000.0032.4531,3770.22%
2024/02/20131.95532.6230.20-41,251-0.32%
2024/02/19632.00931.4932.00-31,052-0.29%
2024/02/15127.05128.3026.9508210.00%
2024/02/0500.00830.5029.85-8737-1.08%
2024/02/02529.59529.3728.9506370.00%
2024/02/0100.00927.1327.70-9521-1.73%
2024/01/3100.00225.0525.20-2454-0.44%
2024/01/3000.00123.1524.40-1362-0.28%
2024/01/02221.9500.0021.9022290.87%
2023/12/2200.00121.9521.85-1169-0.59%
2023/12/21322.4000.0021.9531571.90%
2023/07/27117.9000.0018.1512780.36%
2023/07/131017.2800.0017.30102683.72%
2023/07/12217.6500.0017.6522660.75%
2023/07/101518.3500.0018.25152635.69%
2023/07/07218.4500.0018.4522620.76%
2023/07/05518.0000.0018.3052621.91%
2023/06/26517.2000.0017.5052511.99%
2023/06/161618.2400.0017.95162446.54%
2023/06/0900.000.218.6518.65-0.2234-0.06%
2023/06/08318.8200.0018.7032311.30%
2023/03/0100.00117.2017.05-1113-0.88%
2023/02/24118.0500.0017.5511090.91%
2023/02/2300.00418.9018.45-4101-3.95%
2023/02/22417.0000.0017.304725.50%
2022/10/24115.3000.0015.4013260.31%
2022/10/0300.00117.1517.10-1362-0.28%
2022/09/30117.0000.0017.5013650.27%
2022/09/2900.00516.5016.80-5361-1.38%
2022/09/2800.00615.3015.30-6357-1.68%
2022/09/26117.6000.0017.0013490.29%
2022/09/22118.2500.0018.5013620.28%
2022/09/15120.15120.6520.1003720.00%
2022/09/13120.20120.7520.3003880.00%
2022/09/01220.43220.3020.3004740.00%
2022/08/19121.75222.0021.75-1738-0.14%
2022/08/1600.00120.7020.70-11,016-0.10%
2022/08/12419.7900.0019.8541,3480.30%
2022/08/0900.00120.9020.70-11,695-0.06%
2022/08/04119.5500.0019.6012,0190.05%
2022/06/30122.2500.0022.2012,1280.05%
2022/06/2700.00123.1523.00-12,119-0.05%
2022/06/2400.00122.7022.60-12,113-0.05%
2022/06/22222.2500.0021.9022,1090.09%
2022/06/2100.00122.8023.15-12,101-0.05%
2022/06/20122.2000.0021.7512,0940.05%
2022/06/1700.00123.3023.35-12,082-0.05%
2022/06/16122.6500.0022.7012,0680.05%
2022/06/14423.03323.2323.3012,0520.05%
2022/06/13724.5400.0024.0572,0350.34%
2022/06/10125.25125.8525.5502,0180.00%
2022/06/0900.00125.1525.25-12,001-0.05%
2022/06/08125.20125.6025.2001,9930.00%
2022/06/07124.9000.0025.0011,9780.05%
2022/06/06325.17125.5025.1021,9700.10%
2022/06/02224.6500.0024.8521,9470.10%
2022/06/011924.89524.7525.00141,9300.73%
2022/05/31226.6500.0026.7521,8420.11%
2022/05/301127.0400.0027.45111,8220.60%
2022/05/26528.051529.6328.05-101,759-0.57%
2022/05/2500.00129.4028.95-11,703-0.06%
2022/05/2400.00829.5329.15-81,653-0.48%
2022/05/23229.05128.8029.4011,4570.07%
2022/05/20329.12229.5329.5511,3730.07%
2022/05/19427.89927.4228.95-51,114-0.45%
2022/05/18226.6800.0026.3529710.21%
2022/05/171128.5500.0027.70118771.25%
2022/05/1300.00129.7030.00-1618-0.16%
2022/05/121528.8000.0028.40154843.09%
2022/05/11428.24327.3027.1014080.24%
2022/05/1000.00225.4826.75-2285-0.70%
2022/05/0500.00124.2024.50-1248-0.40%
2022/04/2700.009220.6621.05-92260-35.33%
2022/04/25121.6500.0021.6012650.38%
2022/04/22222.1500.0022.1522730.73%
2022/04/209024.16124.5023.358927931.84%
2022/04/1400.00123.2523.25-1338-0.30%
2022/04/11122.60122.9023.0503520.00%
2022/04/07522.70423.1823.1513620.28%
2022/03/31224.1500.0024.1023690.54%
2022/03/3000.00124.8024.75-1382-0.26%
2022/03/17124.6000.0024.7014450.22%
2022/03/16124.5000.0024.5014530.22%
2022/03/1400.00125.4025.65-1516-0.19%
2022/03/11124.75124.9524.6005570.00%
2022/03/10125.0500.0024.9516470.15%
2022/03/01125.30325.4826.80-2734-0.27%
2022/02/24124.5000.0024.2517800.13%
2022/02/1800.00224.6024.95-2914-0.22%
2022/02/17124.1500.0024.2019190.11%
2022/02/15124.70125.0524.8009410.00%
2022/02/14224.8800.0024.6529670.21%
2022/02/1100.00225.2025.60-2980-0.20%
2022/02/10124.5500.0024.6019840.10%
2022/02/0700.00524.4825.25-5986-0.51%
2022/01/261123.251123.5623.3509860.00%
2022/01/251123.96624.1423.3559810.51%
2022/01/24724.39724.6824.7009720.00%
2022/01/21126.05325.9525.50-2970-0.21%
2022/01/20426.19126.3026.0539630.31%
2022/01/14426.08426.0625.8009400.00%
2022/01/1000.00127.6028.10-1904-0.11%
2022/01/07227.30427.1827.75-2884-0.23%
2022/01/06426.16426.3526.5508680.00%
2022/01/0500.00125.9025.90-1857-0.12%
2022/01/04226.2500.0026.1028540.23%
2022/01/03126.50226.6026.55-1850-0.12%
2021/12/3000.00127.3027.15-1846-0.12%
2021/12/27226.8500.0026.8528350.24%
2021/12/24126.65327.1727.40-2826-0.24%
2021/12/23126.10226.4326.15-1812-0.12%
2021/12/22126.0000.0026.0018070.12%
2021/12/16526.66526.7526.7507960.00%
2021/12/15326.78127.2526.7027910.25%
2021/12/14426.00726.5026.85-3784-0.38%
2021/12/131126.831026.8726.8517650.13%
2021/12/10128.75129.3028.5007390.00%
2021/12/09228.43228.7828.7007280.00%
2021/12/08729.34629.1829.0017090.14%
2021/12/07431.54131.4531.0036610.45%
2021/12/06433.981034.2434.40-6616-0.97%
2021/11/3000.00428.8028.75-4461-0.87%
2021/11/29428.4000.0028.6044440.90%
2021/11/1800.000.524.9024.50-0.5218-0.23%
2021/11/1700.000.524.0024.15-0.5203-0.25%
2021/11/1100.00223.9024.40-2161-1.24%
2021/11/0800.00119.8020.35-1115-0.87%
2021/11/0300.00218.6018.75-2113-1.76%
2021/10/28218.3500.0018.3521121.78%
2021/10/19119.4000.0019.401971.03%
2021/04/2100.00624.8825.15-677-7.71%
2021/04/13521.5100.0021.5553813.11%
2020/09/08126.85126.8526.8501260.00%
2020/09/0400.00127.1027.10-1103-0.96%
2020/03/2300.00216.2317.50-256-3.52%
2020/03/1700.00218.8018.80-257-3.48%
2020/01/13222.7500.0022.652603.31%
2019/09/1200.00122.1022.15-181-1.23%
2019/09/0300.002021.1121.00-2083-24.02%
2019/05/170.221.6000.0021.800.21300.12%
2019/05/0700.00222.1522.15-2147-1.36%
2019/04/0900.000.622.8022.90-0.6188-0.32%
2019/04/030.222.7500.0022.800.22020.10%
2019/03/2700.00122.9022.80-1227-0.44%
2019/03/1400.00123.7523.60-1386-0.26%
2019/03/08123.4000.0023.3013890.26%
2019/03/0400.00524.0724.15-5387-1.29%
2019/02/27525.3400.0024.3553891.28%
2019/02/2600.00224.8024.70-2383-0.52%
2019/02/20224.60224.4524.4003830.00%
2019/01/2500.00123.4023.30-1399-0.25%
2019/01/2400.00523.3023.25-5399-1.25%
2019/01/23423.5600.0023.4543991.00%
2019/01/22723.44523.2023.2023960.50%
2019/01/21222.451024.2024.20-8388-2.06%
2019/01/17222.0300.0022.0023630.55%
2019/01/1400.00422.1522.05-4365-1.10%
2019/01/0700.00122.4022.35-1369-0.27%
2019/01/0400.00121.7021.70-1372-0.27%
2019/01/03322.85322.5022.3503770.00%
2018/12/2800.00123.9023.50-1389-0.26%
2018/12/27724.58723.8023.8004000.00%
2018/12/26324.37425.0024.05-1404-0.25%
2018/12/21223.30223.4023.6504660.00%
2018/12/20423.78224.2023.6524630.43%
2018/12/19225.4500.0023.9524530.44%
2018/12/17424.7600.0023.8044160.96%
2018/12/14824.66424.3824.5043971.01%
2018/12/13321.172422.3522.55-21340-6.17%
2018/12/11320.1700.0019.8533110.96%
2018/12/10920.0300.0019.8593112.89%
2018/12/0700.00120.9519.90-1312-0.32%
2018/12/040.420.1500.0020.200.42990.13%
2018/11/29220.2000.0019.8023020.66%
2018/11/2000.00319.8519.45-3329-0.91%
2018/11/15720.96422.5920.7033210.93%
2018/11/09219.00118.7018.7012880.35%
2018/11/0700.00718.5018.50-7287-2.43%
2018/11/0200.00318.5018.40-3285-1.05%
2018/10/31219.8000.0019.0522810.71%
2018/10/2900.00218.0018.05-2280-0.71%
2018/10/2500.00119.1018.55-1276-0.36%
2018/10/18320.4000.0019.9532691.11%
2018/10/1200.00118.7019.50-1258-0.39%
2018/10/11218.2500.0018.3022540.79%
2018/10/090.520.3500.0020.200.52450.20%
2018/10/0800.00122.1521.15-1237-0.42%
2018/10/05223.4500.0023.5022280.88%
2018/10/03226.8300.0025.7022070.97%
2018/10/02127.50127.8027.8001820.00%
2018/10/01325.7000.0025.3031402.14%
2018/09/2000.00330.0829.60-3119-2.51%
2018/09/1700.00132.9032.60-1118-0.85%
2018/09/131233.04132.6032.60111199.21%
2018/09/12134.40134.3034.5001170.00%
2018/09/07137.3500.0037.3011090.91%
2018/09/06143.2500.0041.3011070.93%
2018/09/05245.83145.2044.0011050.95%
2018/09/04347.3700.0046.2531052.86%
2018/09/03249.40150.4050.1011060.94%
2018/08/31251.20451.2051.20-287-2.28%
2018/08/2700.001152.00165.00-170-1.43%
2018/08/241149.0000.00150.001661.51%
2018/08/2000.001150.00149.00-163-1.57%
2018/08/173147.8300.00150.003634.74%
2018/08/141149.001152.00150.500650.00%
2018/08/131147.001152.00148.000660.00%
2018/08/0800.001152.00149.50-165-1.52%
2018/08/061150.0000.00151.001641.54%
2018/08/032148.7500.00149.502643.08%
2018/08/0100.001152.00152.50-166-1.51%
2018/07/161148.0000.00148.501671.49%
2018/07/1200.001150.00149.50-167-1.48%
2018/07/0600.001149.00149.00-168-1.46%
2018/07/041145.0000.00145.501681.45%
2018/06/292160.5000.00158.002722.75%
2018/06/271180.001185.00179.500710.00%
2018/06/191176.0000.00175.501681.47%
2018/06/153181.0000.00179.503763.91%
2018/06/122182.0000.00179.502872.28%
2018/06/1100.001178.50179.00-184-1.18%
2018/06/081164.5000.00163.001801.24%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音