信立 (4303)-玉山-新莊券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	50.23	21	50.43	50.00	-9	7,653	-0.12%
2024/04/25	18	50.36	9	50.13	50.20	9	7,524	0.12%
2024/04/24	5	46.70	3	45.70	48.95	2	7,167	0.03%
2024/04/23	8	42.74	7	43.27	44.50	1	7,008	0.01%
2024/04/22	1	44.50	1	45.25	42.00	0	6,918	0.00%
2024/04/19	25	42.65	6	42.68	42.50	19	6,812	0.28%
2024/04/18	20.1	44.76	47	43.83	44.00	-26.9	6,715	-0.40%
2024/04/17	28	50.40	25	48.98	48.30	3	6,594	0.05%
2024/04/16	10	49.01	4	49.05	49.05	6	6,519	0.09%
2024/04/15	12	50.53	10	50.61	50.80	2	6,410	0.03%
2024/04/12	14	50.86	12	51.09	50.60	2	6,362	0.03%
2024/04/11	24	50.56	25	51.07	51.10	-1	6,279	-0.02%
2024/04/10	5	50.62	1	49.80	51.00	4	6,115	0.07%
2024/04/09	42	52.69	23.1	51.75	50.10	18.9	6,000	0.31%
2024/04/08	15	54.50	5	55.36	55.40	10	5,833	0.17%
2024/04/03	6	54.58	5	53.32	55.50	1	5,588	0.02%
2024/04/02	18	54.23	5.1	54.09	54.60	13	5,364	0.24%
2024/04/01	62.1	54.35	58	54.71	54.10	4.1	5,095	0.08%
2024/03/29	36	52.64	44	51.05	53.00	-8	4,740	-0.17%
2024/03/28	6.2	50.40	37	49.51	49.45	-30.9	4,427	-0.70%
2024/03/27	5	46.11	3	46.58	48.15	2	4,059	0.05%
2024/03/26	28	44.69	1	45.45	43.80	27	3,908	0.69%
2024/03/25	21	44.35	40	45.63	45.85	-19	3,834	-0.50%
2024/03/22	5	45.75	6	45.56	43.60	-1	3,728	-0.03%
2024/03/21	58	44.07	41	43.03	44.10	17	3,531	0.48%
2024/03/18	3	44.80	0	0.00	44.90	3	3,200	0.09%
2024/03/15	0	0.00	15	41.25	42.90	-15	3,171	-0.47%
2024/03/14	2	42.40	0	0.00	42.50	2	3,149	0.06%
2024/03/13	0	0.00	3	40.60	39.30	-3	3,082	-0.10%
2024/03/12	0	0.00	7	44.38	43.65	-7	3,032	-0.23%
2024/03/11	0	0.00	1	47.90	48.50	-1	2,999	-0.03%
2024/03/08	0	0.00	7	50.51	49.50	-7	2,940	-0.24%
2024/03/07	0	0.00	9	59.06	55.00	-9	2,909	-0.31%
2024/03/06	4	59.08	3	58.53	61.10	1	2,868	0.03%
2024/03/05	8	53.93	1	55.60	55.60	7	2,806	0.25%
2024/03/04	7	47.76	4	48.15	50.60	3	2,752	0.11%
2024/03/01	48	46.54	49	45.90	46.00	-1	2,640	-0.04%
2024/02/29	18	45.22	16	45.86	46.25	2	2,252	0.09%
2024/02/27	32	41.59	13	40.83	42.05	19	1,968	0.97%
2024/02/23	0	0.00	2	34.65	35.65	-2	1,508	-0.13%
2024/02/22	2	30.98	5	30.79	32.45	-3	1,377	-0.22%
2024/02/21	4	29.69	0	0.00	29.50	4	1,296	0.31%
2024/02/20	52	31.29	4	32.76	30.20	48	1,251	3.84%
2024/02/19	15	31.67	1	31.55	32.00	14	1,052	1.33%
2024/02/15	0	0.00	1	28.10	26.95	-1	821	-0.12%
2024/02/05	1	29.95	5	30.05	29.85	-4	737	-0.54%
2024/02/02	26	28.86	16	29.67	28.95	10	637	1.57%
2024/02/01	26	26.05	12	26.61	27.70	14	521	2.69%
2024/01/29	5	21.50	0	0.00	22.20	5	327	1.53%
2024/01/23	0	0.00	1	21.75	21.70	-1	315	-0.32%
2024/01/19	1	22.00	0	0.00	21.45	1	297	0.34%
2024/01/18	4	21.00	0	0.00	21.15	4	283	1.41%
2023/12/22	0	0.00	0.5	21.90	21.85	-0.5	169	-0.29%
2023/08/21	0	0.00	1	18.55	18.85	-1	185	-0.54%
2023/08/17	0	0.00	10	19.10	18.80	-10	194	-5.14%
2023/08/01	10	18.50	0	0.00	18.40	10	282	3.54%
2023/05/26	1	21.20	1	21.20	21.15	0	220	0.00%
2023/05/17	0	0.00	3	19.05	19.40	-3	201	-1.49%
2023/05/16	0	0.00	1	19.00	19.10	-1	191	-0.52%
2023/05/15	3	19.60	12	18.82	19.10	-9	180	-4.99%
2023/05/09	1	17.70	0	0.00	17.65	1	125	0.80%
2023/05/02	2	17.15	0	0.00	17.10	2	119	1.68%
2023/04/21	10	18.09	0	0.00	17.20	10	120	8.33%
2023/03/09	0	0.00	3	17.62	17.85	-3	115	-2.60%
2023/03/07	0	0.00	1	17.80	17.70	-1	117	-0.85%
2023/02/23	1	18.90	0	0.00	18.45	1	101	0.99%
2023/01/30	0	0.00	1	15.15	15.10	-1	71	-1.41%
2023/01/17	0	0.00	1	15.05	15.00	-1	71	-1.41%
2023/01/13	1	15.20	0	0.00	15.15	1	71	1.39%
2023/01/11	0	0.00	2	15.40	15.40	-2	72	-2.77%
2022/12/30	0	0.00	2	15.25	15.30	-2	85	-2.35%
2022/11/18	0	0.00	0.1	15.95	15.95	-0.1	186	-0.08%
2022/11/16	0	0.00	0.1	16.20	16.20	-0.1	191	-0.03%
2022/11/15	0	0.00	0	16.20	16.20	0	194	-0.02%
2022/11/10	0	0.00	1	15.95	16.05	-1	221	-0.45%
2022/10/27	0	0.00	1	15.80	15.65	-1	303	-0.33%
2022/09/21	0.1	18.70	0	0.00	18.55	0.1	364	0.01%
2022/09/19	1	19.80	0	0.00	19.65	1	371	0.27%
2022/09/14	0.1	20.20	0	0.00	20.20	0.1	380	0.02%
2022/09/13	1	20.10	0	0.00	20.30	1	388	0.26%
2022/09/07	0.2	19.75	0	0.00	19.65	0.2	418	0.04%
2022/06/23	0.1	22.15	0	0.00	22.15	0.1	2,113	0.00%
2022/06/22	0.1	22.35	0	0.00	21.90	0.1	2,109	0.00%
2022/06/20	0.1	22.50	0	0.00	21.75	0.1	2,094	0.01%
2022/06/14	0.1	23.20	0	0.00	23.30	0.1	2,052	0.00%
2022/06/02	0	0.00	30	24.59	24.85	-30	1,947	-1.54%
2022/06/01	1	24.70	0	0.00	25.00	1	1,930	0.05%
2022/05/27	1	27.75	3	27.35	27.15	-2	1,803	-0.11%
2022/05/26	7	29.13	5	29.00	28.05	2	1,759	0.11%
2022/05/25	20	29.05	0	0.00	28.95	20	1,703	1.17%
2022/05/24	58	29.37	86	29.40	29.15	-28	1,653	-1.69%
2022/05/23	27	29.29	2	28.93	29.40	25	1,457	1.72%
2022/05/20	70	30.49	72	29.62	29.55	-2	1,373	-0.15%
2022/05/19	78	27.74	63	28.62	28.95	15	1,114	1.35%
2022/05/17	5	28.77	4	29.19	27.70	1	877	0.11%
2022/05/16	10	29.55	10	28.24	28.00	0	735	0.00%
2022/05/13	4	30.90	2	30.43	30.00	2	618	0.32%
2022/05/11	33	28.42	33	28.13	27.10	0	408	0.00%
2022/05/06	0	0.00	1	24.65	24.65	-1	249	-0.40%
2022/05/05	1	23.85	0	0.00	24.50	1	248	0.40%
2022/04/14	0	0.00	1	23.25	23.25	-1	338	-0.30%
2022/03/03	1	26.10	1	26.45	26.35	0	726	0.00%
2022/03/02	1	26.80	1	26.30	26.20	0	733	0.00%
2022/03/01	0	0.00	0.3	26.80	26.80	-0.3	734	-0.04%
2022/02/14	6	24.80	0	0.00	24.65	6	967	0.62%
2022/01/20	2	26.25	2	26.30	26.05	0	963	0.00%
2022/01/14	0	0.00	2	25.90	25.80	-2	940	-0.21%
2022/01/12	0	0.00	2	28.23	27.10	-2	932	-0.21%
2022/01/11	2	28.75	1	28.40	28.85	1	921	0.11%
2022/01/10	1	27.80	0	0.00	28.10	1	904	0.11%
2022/01/07	3	28.07	0	0.00	27.75	3	884	0.34%
2022/01/05	0	26.10	0	0.00	25.90	0	857	0.00%
2022/01/04	0	26.20	0	0.00	26.10	0	854	0.00%
2021/12/30	0	0.00	1	26.95	27.15	-1	846	-0.12%
2021/12/29	1.3	26.41	0	0.00	26.35	1.3	839	0.15%
2021/12/28	0.2	26.55	5	26.55	26.50	-4.8	837	-0.57%
2021/12/27	5.3	26.94	0	0.00	26.85	5.3	835	0.63%
2021/12/23	5	25.75	5	26.15	26.15	0	812	0.00%
2021/12/22	0	0.00	5	26.04	26.00	-5	807	-0.62%
2021/12/21	4	25.75	4	26.00	26.05	0	806	0.00%
2021/12/20	5	26.00	2	26.10	26.15	3	801	0.37%
2021/12/17	5	26.49	4	26.50	26.35	1	799	0.13%
2021/12/14	0	0.00	1	26.85	26.85	-1	784	-0.13%
2021/12/13	6	26.78	5	27.20	26.85	1	765	0.13%
2021/12/09	7	28.69	6	28.85	28.70	1	728	0.14%
2021/12/08	8.1	28.90	7	29.06	29.00	1.1	709	0.15%
2021/12/07	5	31.18	3	32.18	31.00	2	661	0.30%
2021/12/06	4	33.94	2	34.13	34.40	2	616	0.32%
2021/12/03	2	32.10	1	32.05	32.10	1	526	0.19%
2021/12/01	0	0.00	1	29.00	29.00	-1	468	-0.21%
2021/11/30	1	28.40	1	28.65	28.75	0	461	0.00%
2021/11/29	3	28.47	0	0.00	28.60	3	444	0.67%
2021/11/25	3	29.90	0	0.00	29.50	3	421	0.71%
2021/11/11	0	0.00	9	23.95	24.40	-9	161	-5.57%
2021/06/08	0	0.00	1	19.80	19.80	-1	96	-1.03%
2021/06/02	1	18.05	0	0.00	18.05	1	91	1.09%
2021/04/22	0	0.00	3	25.15	22.65	-3	81	-3.70%
2021/04/21	0	0.00	1	25.00	25.15	-1	77	-1.28%
2021/03/23	0	0.00	5	20.75	20.55	-5	46	-10.80%
2021/03/22	1	20.70	0	0.00	20.85	1	46	2.15%
2020/11/03	0	0.00	0.1	24.70	25.20	-0.1	152	-0.07%
2020/09/28	0	0.00	1	24.50	25.00	-1	161	-0.62%
2020/09/23	1	24.10	0	0.00	24.35	1	156	0.64%
2020/09/09	2	25.10	0	0.00	25.10	2	131	1.53%
2020/09/08	3	27.72	0	0.00	26.85	3	126	2.38%
2020/07/31	0.1	21.95	0	0.00	22.00	0.1	44	0.22%
2020/05/08	0	0.00	2	19.00	18.95	-2	45	-4.37%
2020/04/17	2	18.65	0	0.00	18.50	2	55	3.62%
2020/03/25	0	19.05	0	0.00	19.05	0	58	0.00%
2019/04/30	0	0.00	2	22.40	22.40	-2	154	-1.29%
2019/04/29	0	0.00	5	22.35	22.40	-5	181	-2.76%
2019/03/29	2	23.15	0	0.00	22.85	2	216	0.92%
2019/03/21	3	23.30	0	0.00	23.30	3	337	0.89%
2019/03/08	0	0.00	1	23.45	23.30	-1	389	-0.26%
2019/02/27	1	25.50	0	0.00	24.35	1	389	0.26%
2019/02/20	2	24.45	0	0.00	24.40	2	383	0.52%
2019/01/23	0	0.00	1	23.45	23.45	-1	399	-0.25%
2019/01/21	1	24.15	0	0.00	24.20	1	388	0.26%
2018/12/22	0	0.00	1	23.40	23.05	-1	455	-0.22%
2018/12/19	1	24.80	0	0.00	23.95	1	453	0.22%
2018/11/02	1	18.45	0	0.00	18.40	1	285	0.35%
2018/10/23	0	0.00	1	19.80	19.60	-1	273	-0.37%
2018/10/05	0	0.00	1	25.80	23.50	-1	228	-0.44%
2018/10/03	1	26.80	0	0.00	25.70	1	207	0.48%
2018/09/11	0	0.00	1	31.15	31.40	-1	112	-0.89%
2018/09/03	2	52.55	3	54.90	50.10	-1	106	-0.94%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/27	0	0.00	8	156.63	165.00	-8	70	-11.40%
2018/08/24	0	0.00	11	149.64	150.00	-11	66	-16.59%
2018/08/21	17	149.09	0	0.00	150.50	17	64	26.34%
2018/08/20	5	149.90	0	0.00	149.00	5	63	7.85%
2018/06/11	0	0.00	1	177.50	179.00	-1	84	-1.18%
2018/05/28	2	158.00	0	0.00	156.50	2	74	2.68%
2018/05/22	1	166.50	0	0.00	161.50	1	73	1.35%
2018/04/26	0	0.00	1	150.00	150.50	-1	66	-1.51%
2018/04/09	1	208.00	0	0.00	198.00	1	59	1.69%
2018/04/03	0	0.00	2	201.00	207.00	-2	57	-3.49%
2018/04/02	2	212.50	0	0.00	212.50	2	55	3.58%
2018/03/26	2	210.75	0	0.00	202.50	2	44	4.49%
2018/02/26	0	137.00	0	0.00	138.50	0	16	0.07%