信立 (4303)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	50.50	4	49.78	50.00	2	7,653	0.03%
2024/04/25	26	49.93	22	49.98	50.20	4	7,524	0.05%
2024/04/24	2	46.13	1	47.00	48.95	1	7,167	0.01%
2024/04/22	1	43.55	0	0.00	42.00	1	6,918	0.01%
2024/04/19	12	41.79	8	43.23	42.50	4	6,812	0.06%
2024/04/18	8	45.12	15	44.58	44.00	-7	6,715	-0.10%
2024/04/17	1	51.80	1	48.70	48.30	0	6,594	0.00%
2024/04/16	3	49.73	10	49.10	49.05	-7	6,519	-0.11%
2024/04/15	0	0.00	1	51.00	50.80	-1	6,410	-0.02%
2024/04/12	2	51.25	0	0.00	50.60	2	6,362	0.03%
2024/04/11	0	0.00	5	50.94	51.10	-5	6,279	-0.08%
2024/04/10	13	49.55	10	50.10	51.00	3	6,115	0.05%
2024/04/09	3	52.27	2	55.10	50.10	1	6,000	0.02%
2024/04/08	7	55.07	4	55.48	55.40	3	5,833	0.05%
2024/04/03	5	54.48	1	55.70	55.50	4	5,588	0.07%
2024/04/02	0	53.50	15	55.11	54.60	-15	5,364	-0.28%
2024/04/01	26	54.46	29	54.87	54.10	-3	5,095	-0.06%
2024/03/29	18	52.26	5	52.28	53.00	13	4,740	0.27%
2024/03/28	32	50.87	30	51.82	49.45	2	4,427	0.05%
2024/03/27	0	0.00	3	46.50	48.15	-3	4,059	-0.07%
2024/03/26	1	45.50	1	46.30	43.80	0	3,908	0.00%
2024/03/25	3	45.60	0	0.00	45.85	3	3,834	0.08%
2024/03/22	17	45.74	18	44.18	43.60	-1	3,728	-0.03%
2024/03/21	7	44.23	10	44.10	44.10	-3	3,531	-0.08%
2024/03/20	0	0.00	4	43.70	44.75	-4	3,244	-0.12%
2024/03/11	4	47.90	1	48.00	48.50	3	2,999	0.10%
2024/03/08	2	52.90	0	0.00	49.50	2	2,940	0.07%
2024/03/07	7	62.51	5.5	58.95	55.00	1.5	2,909	0.05%
2024/03/06	0.5	61.10	12	60.75	61.10	-11.5	2,868	-0.40%
2024/03/05	0	55.50	5	55.32	55.60	-5	2,806	-0.18%
2024/03/04	8	48.51	0	0.00	50.60	8	2,752	0.29%
2024/03/01	12	45.99	19	45.56	46.00	-7	2,640	-0.27%
2024/02/29	43	44.33	32	46.09	46.25	11	2,252	0.49%
2024/02/27	32	41.37	35	41.78	42.05	-3	1,968	-0.15%
2024/02/26	20	37.50	21	39.20	39.20	-1	1,585	-0.06%
2024/02/23	26	33.77	18	35.53	35.65	8	1,508	0.53%
2024/02/21	2	29.75	0	0.00	29.50	2	1,296	0.15%
2024/02/20	8	31.12	46.5	31.79	30.20	-38.5	1,251	-3.08%
2024/02/19	6.5	31.49	6	31.65	32.00	0.5	1,052	0.05%
2024/02/16	0	0.00	5	29.20	29.10	-5	903	-0.55%
2024/02/05	56	30.42	10	30.80	29.85	46	737	6.24%
2024/02/02	7	29.37	5	28.96	28.95	2	637	0.31%
2024/02/01	3	26.93	0	0.00	27.70	3	521	0.58%
2024/01/31	14	25.51	14	25.09	25.20	0	454	0.00%
2024/01/30	0	0.00	0.3	23.00	24.40	-0.3	362	-0.08%
2024/01/29	0.3	22.05	0	0.00	22.20	0.3	327	0.08%
2024/01/22	3	22.28	0	0.00	21.90	3	311	0.96%
2023/12/26	0	0.00	0.2	22.50	22.45	-0.2	203	-0.08%
2023/12/21	0	0.00	3	22.25	21.95	-3	157	-1.90%
2023/12/20	1	21.10	33	20.00	21.35	-32	111	-28.68%
2023/12/05	0	0.00	0.1	19.45	19.40	-0.1	156	-0.06%
2023/11/27	0.2	19.50	0	0.00	19.60	0.2	153	0.10%
2023/11/02	1	19.70	0	0.00	19.70	1	159	0.63%
2023/10/20	0.1	18.45	0	0.00	18.55	0.1	164	0.06%
2023/09/27	5	19.05	0	0.00	19.00	5	177	2.82%
2023/09/26	0	0.00	0	19.40	19.40	0	178	-0.03%
2023/09/25	5	19.70	0	0.00	19.75	5	179	2.79%
2023/09/22	9	20.28	0	0.00	20.10	9	179	5.02%
2023/09/21	1	20.30	0	0.00	20.50	1	176	0.59%
2023/09/19	9	20.07	0	0.00	20.05	9	177	5.07%
2023/09/15	5	19.20	0	0.00	19.70	5	173	2.88%
2023/09/13	0	0.00	4	19.63	19.00	-4	168	-2.38%
2023/09/08	0	0.00	60	19.10	18.50	-60	129	-46.22%
2023/08/14	7	18.80	0	0.00	18.65	7	214	3.26%
2023/07/17	0	0.00	15	17.20	17.35	-15	271	-5.52%
2023/07/10	0	0.00	1	18.30	18.25	-1	263	-0.38%
2023/07/05	5	18.00	0	0.00	18.30	5	262	1.91%
2023/06/16	2	17.90	0	0.00	17.95	2	244	0.82%
2023/06/15	0	0.00	9	18.04	18.30	-9	241	-3.73%
2023/06/12	1	18.60	0	0.00	18.40	1	236	0.42%
2023/06/06	3	18.98	0	0.00	18.75	3	231	1.30%
2023/05/30	7	19.27	0	0.00	19.20	7	221	3.17%
2023/05/29	7	20.06	0	0.00	19.90	7	219	3.19%
2023/05/26	1	21.50	1	21.20	21.15	0	220	0.00%
2023/05/25	0	0.00	1	21.15	20.95	-1	238	-0.42%
2023/05/23	7	20.42	0	0.00	20.30	7	231	3.02%
2023/05/19	3	19.80	0	0.00	19.60	3	219	1.37%
2023/05/18	2	19.63	10	19.63	19.60	-8	212	-3.77%
2023/05/17	14	19.43	0	0.00	19.40	14	201	6.95%
2023/05/16	3	19.10	0	0.00	19.10	3	191	1.57%
2023/05/15	1	18.80	1	19.50	19.10	0	180	0.00%
2023/05/11	2	17.73	0	0.00	17.95	2	148	1.35%
2023/05/10	20	18.18	0	0.00	18.10	20	140	14.27%
2023/05/09	10	18.00	0	0.00	17.65	10	125	7.98%
2023/04/25	1	17.15	0	0.00	16.90	1	119	0.84%
2023/04/21	1	18.15	0	0.00	17.20	1	120	0.83%
2023/04/14	4	17.50	0	0.00	17.45	4	114	3.50%
2023/03/03	0	0.00	1	17.35	17.85	-1	117	-0.85%
2023/03/01	1	17.15	0	0.00	17.05	1	113	0.88%
2023/02/23	1	19.00	1	18.45	18.45	0	101	0.00%
2022/11/23	0	0.00	1	16.10	16.00	-1	172	-0.58%
2022/11/22	0.9	15.90	0	0.00	16.05	0.9	174	0.51%
2022/11/21	0	15.95	0	0.00	16.05	0	180	0.01%
2022/11/14	0.1	16.45	0	0.00	16.50	0.1	206	0.04%
2022/11/04	0	0.00	1	15.75	15.75	-1	268	-0.37%
2022/11/03	0	15.60	0	0.00	15.75	0	275	0.00%
2022/11/02	0.3	15.68	0	0.00	15.60	0.3	281	0.12%
2022/10/31	0.4	15.45	0	0.00	15.55	0.4	286	0.15%
2022/10/18	0.2	15.50	0	0.00	15.65	0.2	334	0.06%
2022/09/26	0	0.00	1	17.25	17.00	-1	349	-0.29%
2022/08/15	30	20.37	30	19.95	20.35	0	1,095	0.00%
2022/07/26	0	20.75	0	0.00	20.15	0	2,166	0.00%
2022/06/20	0	0.00	1	22.75	21.75	-1	2,094	-0.05%
2022/06/17	4	23.23	4	23.45	23.35	0	2,082	0.00%
2022/06/14	0	0.00	6	23.43	23.30	-6	2,052	-0.29%
2022/06/13	1	24.10	2	24.15	24.05	-1	2,035	-0.05%
2022/06/10	1	25.85	1	25.55	25.55	0	2,018	0.00%
2022/06/02	2	24.80	2	24.90	24.85	0	1,947	0.00%
2022/06/01	1	25.20	3	24.97	25.00	-2	1,930	-0.10%
2022/05/31	4	26.83	4	27.40	26.75	0	1,842	0.00%
2022/05/30	7	27.27	8	27.48	27.45	-1	1,822	-0.05%
2022/05/27	5	27.19	4	27.83	27.15	1	1,803	0.06%
2022/05/26	11	29.07	10	29.34	28.05	1	1,759	0.06%
2022/05/24	5	29.84	2	30.05	29.15	3	1,653	0.18%
2022/05/23	11	29.08	25	28.90	29.40	-14	1,457	-0.96%
2022/05/20	92	29.82	94	29.88	29.55	-2	1,373	-0.15%
2022/05/19	53	27.68	48	27.72	28.95	5	1,114	0.45%
2022/05/18	9	27.43	10	27.55	26.35	-1	971	-0.10%
2022/05/17	69	28.96	68	28.94	27.70	1	877	0.11%
2022/05/16	39	30.01	37	29.64	28.00	2	735	0.27%
2022/05/13	11	30.44	14	30.76	30.00	-3	618	-0.49%
2022/05/12	9	27.73	8	28.14	28.40	1	484	0.21%
2022/05/11	44	28.23	38	27.86	27.10	6	408	1.47%
2022/05/10	5	24.99	0	0.00	26.75	5	285	1.75%
2022/05/09	4	24.45	4	24.25	24.35	0	249	0.00%
2022/05/06	4	24.09	4	24.20	24.65	0	249	0.00%
2022/05/05	6	23.30	0	0.00	24.50	6	248	2.42%
2022/04/22	0	23.90	0	0.00	22.15	0	273	0.00%
2022/03/07	0	0.00	2	25.05	25.05	-2	706	-0.28%
2022/03/01	2	26.65	0	0.00	26.80	2	734	0.27%
2022/02/22	0	0.00	3	25.70	25.35	-3	896	-0.33%
2022/02/21	0.1	25.30	2	25.05	25.45	-1.9	907	-0.21%
2022/02/18	0	0.00	2	24.95	24.95	-2	914	-0.22%
2022/02/17	5	24.27	0	0.00	24.20	5	919	0.54%
2022/02/16	2	24.85	0	0.00	24.85	2	925	0.22%
2022/02/15	0	0.00	2	25.10	24.80	-2	941	-0.21%
2022/02/14	2	24.75	0	0.00	24.65	2	967	0.21%
2022/02/07	0	0.00	3	24.12	25.25	-3	986	-0.30%
2022/01/26	3	23.40	0	0.00	23.35	3	986	0.30%
2022/01/25	1	23.95	0	0.00	23.35	1	981	0.10%
2022/01/24	0	0.00	0	25.12	24.70	0	972	0.00%
2022/01/21	0	0.00	0.9	25.66	25.50	-0.9	970	-0.09%
2022/01/19	0	0.00	2	27.50	26.95	-2	952	-0.21%
2022/01/17	0.1	26.80	0	0.00	27.00	0.1	944	0.01%
2022/01/12	1	28.30	0	0.00	27.10	1	932	0.11%
2022/01/11	0.8	28.60	8	28.46	28.85	-7.2	921	-0.78%
2022/01/07	3	26.85	2	28.03	27.75	1	884	0.11%
2022/01/04	1	26.10	5	26.10	26.10	-4	854	-0.47%
2021/12/30	4	27.15	0	0.00	27.15	4	846	0.47%
2021/12/28	2	26.75	0	0.00	26.50	2	837	0.24%
2021/12/27	7	27.30	5	26.95	26.85	2	835	0.24%
2021/12/23	2	26.00	0	0.00	26.15	2	812	0.25%
2021/12/22	2	26.00	0	0.00	26.00	2	807	0.25%
2021/12/21	1	25.90	0.2	26.15	26.05	0.8	806	0.10%
2021/12/20	1.2	26.21	0	0.00	26.15	1.2	801	0.15%
2021/12/13	1	26.40	0	0.00	26.85	1	765	0.13%
2021/12/10	1	28.55	0	0.00	28.50	1	739	0.14%
2021/12/08	0	0.00	4	29.04	29.00	-4	709	-0.56%
2021/12/07	7	32.64	1	31.90	31.00	6	661	0.91%
2021/12/06	6	34.35	4.1	33.91	34.40	1.9	616	0.31%
2021/12/03	0	0.00	1	29.30	32.10	-1	526	-0.19%
2021/12/02	0.1	29.05	0	0.00	29.20	0.1	477	0.02%
2021/12/01	1	28.95	0	0.00	29.00	1	468	0.21%
2021/11/30	0	0.00	3	28.90	28.75	-3	461	-0.65%
2021/11/29	2.1	28.59	0	0.00	28.60	2.1	444	0.47%
2021/11/26	0.4	28.45	0	0.00	28.65	0.4	432	0.09%
2021/11/25	0.5	29.30	0	0.00	29.50	0.5	421	0.13%
2021/11/18	0	0.00	0.3	24.90	24.50	-0.3	218	-0.13%
2021/11/15	0.2	23.80	0	0.00	23.95	0.2	184	0.13%
2021/11/11	0	0.00	1	23.95	24.40	-1	161	-0.62%
2021/11/10	1	22.30	1	21.05	22.50	0	136	0.01%
2021/11/09	0.3	20.75	0	0.00	20.90	0.3	122	0.24%
2021/11/05	0	0.00	0.1	19.15	19.10	-0.1	112	-0.09%
2021/11/01	0.1	18.45	0	0.00	18.55	0.1	113	0.07%
2021/10/29	0	0.00	0	18.25	18.20	0	114	-0.04%
2021/10/21	0.8	19.05	0	0.00	19.20	0.8	101	0.79%
2021/10/19	0	0.00	2	18.95	19.40	-2	97	-2.05%
2021/09/30	0	0.00	0	16.70	16.60	0	89	0.00%
2021/09/28	0	0.00	0	16.75	16.70	0	88	-0.02%
2021/09/22	0	15.75	0	0.00	16.05	0	81	0.03%
2021/08/09	2	17.55	0	0.00	17.35	2	62	3.22%
2021/07/19	0	0.00	1	18.70	18.70	-1	72	-1.38%
2021/07/16	0.4	18.80	0	0.00	18.90	0.4	75	0.53%
2021/07/12	0.6	19.25	0	0.00	19.50	0.6	111	0.54%
2021/06/09	0	0.00	2	19.80	19.10	-2	98	-2.03%
2021/06/08	6	19.70	4	19.75	19.80	2	96	2.06%
2021/05/04	0	0.00	1	20.35	20.05	-1	85	-1.18%
2021/05/03	1	20.60	0	0.00	20.60	1	84	1.19%
2021/04/21	0	0.00	3	25.30	25.15	-3	77	-3.85%
2021/02/25	1	21.00	0	0.00	21.00	1	51	1.94%
2020/11/13	0	0.00	0	25.40	25.40	0	154	-0.02%
2020/11/12	0	23.65	0	0.00	24.05	0	154	0.00%
2020/11/04	0	24.90	0	0.00	25.10	0	154	0.02%
2020/10/07	0	0.00	3	23.88	23.95	-3	165	-1.81%
2020/10/06	0	23.70	0	0.00	24.15	0	165	0.03%
2020/10/05	2	25.00	0	0.00	24.60	2	164	1.22%
2020/09/28	0	0.00	0	25.00	25.00	0	161	0.00%
2020/09/24	0.1	24.00	0	0.00	24.35	0.1	158	0.05%
2020/09/23	0.4	24.00	0	0.00	24.35	0.4	156	0.27%
2020/09/21	0	0.00	0.1	24.75	24.75	-0.1	151	-0.06%
2020/09/17	0	0.00	0	23.00	22.90	0	146	0.00%
2020/09/15	0.5	22.40	0	0.00	22.60	0.5	144	0.38%
2020/09/11	1	22.35	1	22.70	22.20	0	141	0.00%
2020/09/10	2	23.63	0	0.00	23.25	2	138	1.44%
2020/09/09	0	24.95	0	0.00	25.10	0	131	0.00%
2020/09/08	0	0.00	0.1	26.85	26.85	-0.1	126	-0.09%
2020/08/28	0	0.00	1	20.00	20.00	-1	50	-2.00%
2020/08/24	0	0.00	1	20.00	20.00	-1	49	-2.01%
2020/08/19	0.2	20.60	0	0.00	20.95	0.2	49	0.31%
2020/08/17	0.5	20.15	0	0.00	20.30	0.5	48	1.03%
2020/08/14	0.3	20.25	0	0.00	20.50	0.3	49	0.71%
2020/07/30	0	0.00	1.2	22.12	22.00	-1.2	42	-2.96%
2020/07/29	0.8	21.80	1	22.00	22.00	-0.2	39	-0.61%
2020/07/28	1.5	21.65	0	0.00	22.00	1.5	37	3.98%
2020/04/10	0	0.00	1	18.70	19.00	-1	58	-1.71%
2020/04/09	0.1	18.10	0	0.00	18.50	0.1	59	0.13%
2020/04/06	0.7	18.30	0	0.00	18.45	0.7	61	1.17%
2020/03/26	0	0.00	0	19.95	19.95	0	63	0.00%
2020/03/25	0.2	19.05	0	0.00	19.05	0.2	58	0.36%
2020/03/19	0	0.00	3.4	16.95	16.95	-3.4	58	-5.83%
2020/02/04	0	0.00	1	20.60	20.55	-1	61	-1.64%
2020/01/31	0.3	20.55	0	0.00	20.65	0.3	61	0.48%
2020/01/20	0.1	22.30	0	0.00	22.40	0.1	61	0.15%
2020/01/17	0.5	22.20	0	0.00	22.40	0.5	63	0.79%
2020/01/15	0	0.00	1	22.65	22.50	-1	62	-1.60%
2020/01/14	0.5	22.50	0	0.00	22.65	0.5	61	0.81%
2020/01/13	0.6	22.45	0	0.00	22.65	0.6	60	1.01%
2019/06/26	0	0.00	3	22.93	22.75	-3	96	-3.12%
2019/06/20	2	23.35	0	0.00	23.35	2	96	2.07%
2019/06/12	1	21.50	0	0.00	21.50	1	102	0.97%
2019/05/29	0	0.00	1	20.45	20.35	-1	105	-0.95%
2019/05/28	0.9	20.45	0	0.00	20.55	0.9	114	0.78%
2019/05/07	0.3	22.00	0	0.00	22.15	0.3	147	0.20%
2019/03/27	0	0.00	2	22.95	22.80	-2	227	-0.88%
2019/03/26	2	22.78	0	0.00	22.80	2	246	0.81%
2019/02/19	0	0.00	2	24.40	24.45	-2	386	-0.52%
2019/02/18	0	0.00	1	24.20	24.00	-1	409	-0.24%
2019/02/12	0	0.00	1	23.20	23.20	-1	399	-0.25%
2019/01/23	0	0.00	1	23.25	23.45	-1	399	-0.25%
2019/01/21	3	23.98	1	24.20	24.20	2	388	0.51%
2018/12/25	1	24.00	0	0.00	24.20	1	418	0.24%
2018/12/18	1	24.35	0	0.00	25.20	1	433	0.23%
2018/12/17	0	0.00	1	25.20	23.80	-1	416	-0.24%
2018/12/14	8	24.23	6	24.50	24.50	2	397	0.50%
2018/10/23	0	0.00	1	19.80	19.60	-1	273	-0.37%
2018/10/17	0	0.00	1	20.00	20.15	-1	267	-0.37%
2018/10/16	2	20.78	0	0.00	19.85	2	265	0.75%
2018/10/05	1	23.45	4	24.23	23.50	-3	228	-1.31%
2018/10/04	1	26.20	2	26.10	26.05	-1	215	-0.46%
2018/10/03	3	26.45	8	26.58	25.70	-5	207	-2.41%
2018/10/02	8	26.63	0	0.00	27.80	8	182	4.39%
2018/10/01	1	25.55	1	25.35	25.30	0	140	0.00%
2018/09/27	0	0.00	1	29.25	29.20	-1	117	-0.85%
2018/09/21	1	29.95	0	0.00	29.85	1	118	0.85%
2018/09/20	1	29.90	1	30.00	29.60	0	119	0.00%
2018/09/18	0	0.00	2	31.13	30.95	-2	118	-1.69%
2018/09/17	1	32.80	0	0.00	32.60	1	118	0.85%
2018/09/13	1	33.20	0	0.00	32.60	1	119	0.84%
2018/09/12	1	34.40	0	0.00	34.50	1	117	0.85%
2018/09/04	0	0.00	2	47.33	46.25	-2	105	-1.90%
2018/09/03	3	51.53	1	50.40	50.10	2	106	1.88%
2018/04/02	0	0.00	1	210.00	212.50	-1	55	-1.79%
2018/03/31	0	0.00	1	190.00	193.50	-1	52	-1.90%
2018/03/30	2	183.50	0	0.00	183.50	2	51	3.89%