信立 (4303)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	50.30	7	50.30	50.00	0	7,653	0.00%
2024/04/25	10	49.97	10	50.66	50.20	0	7,524	0.00%
2024/04/24	5	45.77	6.1	46.66	48.95	-1.1	7,167	-0.01%
2024/04/23	0	0.00	1	43.05	44.50	-1	7,008	-0.01%
2024/04/22	9	43.71	7	43.86	42.00	2	6,918	0.03%
2024/04/19	1	41.00	1	41.80	42.50	0	6,812	0.00%
2024/04/18	1	44.57	2	44.88	44.00	-1	6,715	-0.01%
2024/04/17	4	49.98	4	48.68	48.30	0	6,594	0.00%
2024/04/16	5	49.04	5	49.21	49.05	0	6,519	0.00%
2024/04/15	1	49.80	5	50.32	50.80	-4	6,410	-0.06%
2024/04/12	2	51.00	2	51.15	50.60	0	6,362	0.00%
2024/04/11	6	50.10	5	50.10	51.10	1	6,279	0.02%
2024/04/10	1	51.50	1	51.90	51.00	0	6,115	0.00%
2024/04/09	4	52.21	3	51.60	50.10	1	6,000	0.02%
2024/04/08	4	55.08	3	55.07	55.40	1	5,833	0.02%
2024/04/03	3	55.20	6	54.88	55.50	-3	5,588	-0.05%
2024/04/02	6	53.42	5	54.28	54.60	1	5,364	0.02%
2024/04/01	9	54.28	3	54.27	54.10	6	5,095	0.12%
2024/03/29	7	51.34	6.2	51.74	53.00	0.8	4,740	0.02%
2024/03/28	5.1	50.05	5	50.02	49.45	0.1	4,427	0.00%
2024/03/27	1	45.55	2	47.28	48.15	-1	4,059	-0.02%
2024/03/26	1.1	45.18	0	0.00	43.80	1.1	3,908	0.03%
2024/03/22	3	45.33	2	46.08	43.60	1	3,728	0.03%
2024/03/13	0	0.00	0.6	39.50	39.30	-0.6	3,082	-0.02%
2024/03/04	0	0.00	10	47.66	50.60	-10	2,752	-0.36%
2024/03/01	13	47.05	1	46.10	46.00	12	2,640	0.45%
2024/02/27	2	41.15	4	41.71	42.05	-2	1,968	-0.10%
2024/02/26	0	0.00	1	37.50	39.20	-1	1,585	-0.06%
2024/02/23	0	0.00	1	35.65	35.65	-1	1,508	-0.07%
2024/02/22	2	30.73	2	31.10	32.45	0	1,377	0.00%
2024/02/21	1	30.05	1	29.65	29.50	0	1,296	0.00%
2024/02/20	3	31.77	0.1	34.50	30.20	2.9	1,251	0.23%
2024/02/16	3	28.37	3	29.00	29.10	0	903	0.00%
2024/02/15	2.1	27.26	0	0.00	26.95	2.1	821	0.26%
2024/02/05	0.7	30.99	0	0.00	29.85	0.7	737	0.09%
2024/02/02	4.3	28.87	4	29.75	28.95	0.3	637	0.05%
2024/02/01	0.1	26.55	0	0.00	27.70	0.1	521	0.03%
2024/01/31	7.5	25.37	5	24.48	25.20	2.5	454	0.54%
2024/01/29	0	0.00	2	21.65	22.20	-2	327	-0.61%
2024/01/26	1	21.65	0	0.00	21.00	1	320	0.31%
2024/01/24	1	21.60	0	0.00	21.55	1	317	0.32%
2023/11/21	0	0.00	3	19.65	19.80	-3	153	-1.95%
2023/10/04	0	0.00	2	18.90	18.95	-2	174	-1.15%
2023/09/28	2	18.85	0	0.00	19.10	2	175	1.14%
2023/09/27	3	19.10	0	0.00	19.00	3	177	1.69%
2023/09/20	1	20.45	1	20.35	20.35	0	178	0.00%
2023/09/19	0	0.00	1	20.25	20.05	-1	177	-0.56%
2023/09/18	1	20.45	0	0.00	20.50	1	178	0.56%
2023/08/09	0	0.00	3	18.20	18.35	-3	244	-1.23%
2023/08/01	0	0.00	2	18.40	18.40	-2	282	-0.71%
2023/07/31	0	0.00	5	18.18	18.15	-5	280	-1.78%
2023/07/03	0	0.00	5	17.68	18.15	-5	256	-1.95%
2023/06/30	0	0.00	2	17.50	17.45	-2	255	-0.78%
2023/06/15	3	18.00	0	0.00	18.30	3	241	1.24%
2023/06/13	2	18.10	0	0.00	18.15	2	240	0.83%
2023/06/12	3	18.45	0	0.00	18.40	3	236	1.27%
2023/06/08	0	0.00	3	19.05	18.70	-3	231	-1.30%
2023/06/02	0	0.00	2	18.60	18.65	-2	228	-0.88%
2023/06/01	4	18.13	0	0.00	18.25	4	227	1.76%
2023/05/31	4	18.89	0	0.00	18.50	4	224	1.79%
2023/05/30	6	19.57	0	0.00	19.20	6	221	2.71%
2023/03/13	0	19.00	1	17.30	17.00	-1	115	-0.87%
2023/02/22	0	0.00	2	16.30	17.30	-2	72	-2.75%
2023/02/20	2	15.60	0	0.00	15.70	2	63	3.13%
2022/10/26	0	0.00	6	15.20	15.30	-6	315	-1.90%
2022/10/18	6	15.30	0	0.00	15.65	6	334	1.79%
2022/09/23	0	0.00	7	18.11	18.25	-7	359	-1.95%
2022/09/22	0	0.00	3	18.50	18.50	-3	362	-0.83%
2022/09/19	1	19.70	0	0.00	19.65	1	371	0.27%
2022/09/16	10	20.00	0	0.00	20.00	10	367	2.72%
2022/06/27	0	0.00	2	23.00	23.00	-2	2,119	-0.09%
2022/06/15	0	0.00	10	23.71	23.45	-10	2,058	-0.49%
2022/06/14	11	23.00	0	0.00	23.30	11	2,052	0.54%
2022/06/13	0	0.00	1	24.15	24.05	-1	2,035	-0.05%
2022/06/07	0	0.00	1	25.15	25.00	-1	1,978	-0.05%
2022/06/06	2	25.10	7	25.03	25.10	-5	1,970	-0.25%
2022/06/02	2	24.93	1	24.85	24.85	1	1,947	0.05%
2022/06/01	1	24.70	8	26.53	25.00	-7	1,930	-0.36%
2022/05/30	1	26.80	0	0.00	27.45	1	1,822	0.05%
2022/05/27	5	28.10	0	0.00	27.15	5	1,803	0.28%
2022/05/26	7	29.48	0	0.00	28.05	7	1,759	0.40%
2022/05/24	0	0.00	1	31.00	29.15	-1	1,653	-0.06%
2022/05/20	5	30.48	5	30.88	29.55	0	1,373	0.00%
2022/05/19	2	27.63	4	27.65	28.95	-2	1,114	-0.18%
2022/05/18	0	0.00	1	28.00	26.35	-1	971	-0.10%
2022/05/17	10	28.61	9	28.37	27.70	1	877	0.11%
2022/05/16	4	28.88	0	0.00	28.00	4	735	0.54%
2022/05/13	1	30.95	1	31.20	30.00	0	618	0.00%
2022/05/11	8	28.16	8	28.40	27.10	0	408	0.00%
2022/05/10	5	25.50	6	26.26	26.75	-1	285	-0.35%
2022/05/09	0	0.00	19	24.34	24.35	-19	249	-7.60%
2022/04/21	1	22.60	0	0.00	22.60	1	277	0.36%
2022/04/15	2	22.00	0	0.00	21.90	2	326	0.61%
2022/04/08	3	23.35	0	0.00	23.40	3	356	0.84%
2022/04/07	6	22.92	0	0.00	23.15	6	362	1.66%
2022/04/06	3	23.83	0	0.00	23.75	3	359	0.84%
2022/04/01	1	24.00	0	0.00	24.10	1	361	0.28%
2022/03/31	4	24.38	0	0.00	24.10	4	369	1.08%
2022/01/18	0	0.00	1	28.00	26.90	-1	947	-0.11%
2022/01/11	2	28.60	1	28.10	28.85	1	921	0.11%
2022/01/10	1	28.10	1	28.35	28.10	0	904	0.00%
2021/12/13	0	0.00	1	26.45	26.85	-1	765	-0.13%
2021/12/08	0	0.00	1	29.25	29.00	-1	709	-0.14%
2021/12/06	2	34.20	0	0.00	34.40	2	616	0.32%
2021/11/09	0	0.00	0	20.75	20.90	0	122	-0.04%
2019/07/15	0	0.00	25	22.20	22.45	-25	100	-24.98%
2019/02/20	0	0.00	1	24.60	24.40	-1	383	-0.26%
2019/02/12	0	0.00	1	23.30	23.20	-1	399	-0.25%
2019/01/10	0	0.00	2	22.60	22.60	-2	366	-0.55%
2018/12/18	25	23.60	0	0.00	25.20	25	433	5.76%
2018/12/17	1	24.40	0	0.00	23.80	1	416	0.24%
2018/12/14	3	24.15	27	24.79	24.50	-24	397	-6.04%
2018/11/21	2	19.60	0	0.00	19.60	2	328	0.61%
2018/09/03	0	0.00	10	54.70	50.10	-10	106	-9.42%
2018/07/26	2	145.00	0	0.00	145.50	2	65	3.06%
2018/07/20	2	145.50	0	0.00	145.50	2	66	3.00%
2018/07/02	2	156.00	0	0.00	154.00	2	70	2.83%
2018/06/28	4	172.00	0	0.00	168.50	4	71	5.63%