信立 (4303)-華南永昌-大安券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	49.93	12	50.30	50.00	4	7,653	0.05%
2024/04/25	33	50.03	8	49.80	50.20	25	7,524	0.33%
2024/04/24	4	46.04	11	46.98	48.95	-7	7,167	-0.10%
2024/04/23	12	42.70	14	42.33	44.50	-2	7,008	-0.03%
2024/04/22	32	44.13	27	44.79	42.00	5	6,918	0.07%
2024/04/19	18	42.48	18	42.44	42.50	0	6,812	0.00%
2024/04/18	23	44.11	27	45.03	44.00	-4	6,715	-0.06%
2024/04/17	0	0.00	6	50.00	48.30	-6	6,594	-0.09%
2024/04/16	31	49.08	31	48.68	49.05	0	6,519	0.00%
2024/04/15	1	50.60	2	51.10	50.80	-1	6,410	-0.02%
2024/04/12	12	50.72	10	50.50	50.60	2	6,362	0.03%
2024/04/11	12	49.80	10	50.30	51.10	2	6,279	0.03%
2024/04/10	10	51.00	10	49.22	51.00	0	6,115	0.00%
2024/04/09	8	52.21	5	55.20	50.10	3	6,000	0.05%
2024/04/08	19	54.67	21	54.86	55.40	-2	5,833	-0.03%
2024/04/03	9	54.60	5	55.40	55.50	4	5,588	0.07%
2024/04/02	6	54.00	5	54.64	54.60	1	5,364	0.02%
2024/04/01	13	54.15	7	54.50	54.10	6	5,095	0.12%
2024/03/29	9	52.61	10	51.56	53.00	-1	4,740	-0.02%
2024/03/28	6	50.00	17	50.65	49.45	-11	4,427	-0.25%
2024/03/27	7.2	46.20	0	0.00	48.15	7.2	4,059	0.18%
2024/03/26	8	44.09	6	43.85	43.80	2	3,908	0.05%
2024/03/25	13	44.54	9	45.61	45.85	4	3,834	0.10%
2024/03/22	7	46.24	62	45.96	43.60	-55	3,728	-1.48%
2024/03/21	5	45.45	20	44.74	44.10	-15	3,531	-0.42%
2024/03/20	0	0.00	29	44.59	44.75	-29	3,244	-0.89%
2024/03/19	10	43.50	5	45.00	43.00	5	3,215	0.16%
2024/03/18	0	0.00	69	44.77	44.90	-69	3,200	-2.16%
2024/03/15	0	0.00	24	43.31	42.90	-24	3,171	-0.76%
2024/03/14	14	41.45	5	41.45	42.50	9	3,149	0.29%
2024/03/13	71	40.59	0	0.00	39.30	71	3,082	2.30%
2024/03/12	72	44.18	0	0.00	43.65	72	3,032	2.37%
2024/03/11	30	47.38	2	46.50	48.50	28	2,999	0.93%
2024/03/07	2	59.00	12	56.30	55.00	-10	2,909	-0.34%
2024/03/06	14.1	61.08	2	60.80	61.10	12.1	2,868	0.42%
2024/03/05	6	54.20	22	54.32	55.60	-16	2,806	-0.57%
2024/03/04	157	48.34	3	48.93	50.60	154	2,752	5.59%	大買/鉅額交易
2024/03/01	50.2	45.48	153	45.72	46.00	-102.9	2,640	-3.90%	大賣/鉅額交易
2024/02/29	21	45.91	57	45.22	46.25	-36	2,252	-1.60%
2024/02/27	76	41.81	71	41.58	42.05	5	1,968	0.25%
2024/02/23	12	33.75	10	33.80	35.65	2	1,508	0.13%
2024/02/22	3	30.82	3	30.70	32.45	0	1,377	0.00%
2024/02/21	0	0.00	4	30.00	29.50	-4	1,296	-0.31%
2024/02/20	56	31.01	64	30.88	30.20	-8	1,251	-0.64%
2024/02/19	12	31.15	10	31.30	32.00	2	1,052	0.19%
2024/02/15	1	27.40	0	0.00	26.95	1	821	0.12%
2024/02/05	2	30.25	0	0.00	29.85	2	737	0.27%
2024/02/02	14	29.00	5	29.16	28.95	9	637	1.41%
2024/02/01	1	26.25	0	0.00	27.70	1	521	0.19%
2024/01/31	33	25.63	33	25.75	25.20	0	454	0.00%
2023/12/28	9	21.70	9	21.97	21.55	0	220	0.00%
2023/12/27	2	21.55	0	0.00	21.95	2	217	0.92%
2023/12/22	1	21.90	1	21.90	21.85	0	169	0.00%
2023/12/21	10	22.04	10	22.00	21.95	0	157	0.00%
2023/12/01	0.3	19.50	0	0.00	19.60	0.3	155	0.21%
2023/11/29	0.1	19.55	0	0.00	19.55	0.1	152	0.07%
2023/10/19	0	0.00	15	18.50	18.45	-15	164	-9.12%
2023/10/18	15	18.10	0	0.00	18.10	15	165	9.08%
2023/09/15	0	0.00	2	19.15	19.70	-2	173	-1.15%
2023/09/12	2	19.30	0	0.00	19.20	2	167	1.20%
2023/06/12	4	18.45	0	0.00	18.40	4	236	1.69%
2023/05/18	0	0.00	2	19.80	19.60	-2	212	-0.94%
2023/05/17	0	0.00	2	19.20	19.40	-2	201	-0.99%
2023/03/13	0	17.40	0	0.00	17.00	0	115	0.01%
2023/02/20	0	0.00	8	15.64	15.70	-8	63	-12.52%
2023/02/02	0.1	15.25	0	0.00	15.25	0.1	70	0.21%
2022/08/25	0	0.00	0.4	21.40	21.40	-0.4	542	-0.08%
2022/06/16	3	23.65	0	0.00	22.70	3	2,068	0.15%
2022/06/14	2	22.85	0	0.00	23.30	2	2,052	0.10%
2022/06/10	5	25.50	0	0.00	25.55	5	2,018	0.25%
2022/06/02	0.2	24.85	0	0.00	24.85	0.2	1,947	0.01%
2022/06/01	17	25.17	12	25.42	25.00	5	1,930	0.26%
2022/05/30	1	27.30	0	0.00	27.45	1	1,822	0.05%
2022/05/27	1	27.50	1	27.85	27.15	0	1,803	0.00%
2022/05/26	10	29.40	10	29.23	28.05	0	1,759	0.00%
2022/05/24	23	30.19	23	30.48	29.15	0	1,653	0.00%
2022/05/23	27.2	29.44	32	28.87	29.40	-4.8	1,457	-0.33%
2022/05/20	73	29.55	76	29.92	29.55	-3	1,373	-0.22%
2022/05/19	13	27.53	23	27.17	28.95	-10	1,114	-0.90%
2022/05/18	32	26.86	32	27.48	26.35	0	971	0.00%
2022/05/17	40	28.15	39	27.77	27.70	1	877	0.11%
2022/05/16	7	28.00	17	30.03	28.00	-10	735	-1.36%
2022/05/12	13	27.83	13	28.15	28.40	0	484	0.00%
2022/05/11	44	28.17	44	28.18	27.10	0	408	0.00%
2022/04/22	0	0.00	3	22.05	22.15	-3	273	-1.10%
2022/04/21	3	22.68	0	0.00	22.60	3	277	1.08%
2022/04/20	0	0.00	2	23.35	23.35	-2	279	-0.72%
2022/04/18	2	22.10	0	0.00	22.10	2	308	0.65%
2022/03/14	0	0.00	4	25.55	25.65	-4	516	-0.77%
2022/03/04	0	0.00	2	26.40	26.40	-2	716	-0.28%
2022/03/03	0	0.00	2	26.50	26.35	-2	726	-0.28%
2022/03/01	0	0.00	2	25.60	26.80	-2	734	-0.27%
2022/02/17	10	24.40	0	0.00	24.20	10	919	1.09%
2022/01/25	10	23.79	0	0.00	23.35	10	981	1.02%
2022/01/20	10	26.15	0	0.00	26.05	10	963	1.04%
2022/01/18	0	0.00	3	27.60	26.90	-3	947	-0.32%
2022/01/17	0	0.00	7	27.11	27.00	-7	944	-0.74%
2022/01/14	10	25.98	0	0.00	25.80	10	940	1.06%
2021/12/08	13	28.85	13	29.17	29.00	0	709	0.00%
2021/12/06	16	34.02	16	33.86	34.40	0	616	0.00%
2021/11/26	20	28.72	20	29.05	28.65	0	432	0.00%
2021/11/25	20	29.50	20	29.68	29.50	0	421	0.00%
2021/11/16	0	0.00	8	23.74	23.75	-8	193	-4.14%
2021/11/15	0	0.00	5	24.10	23.95	-5	184	-2.71%
2021/11/12	3	23.75	0	0.00	24.40	3	175	1.71%
2021/11/11	10	22.58	0	0.00	24.40	10	161	6.19%
2021/10/21	0	0.00	10	19.45	19.20	-10	101	-9.87%
2021/10/14	0	0.00	5	17.20	17.10	-5	90	-5.54%
2021/09/17	5	16.05	0	0.00	16.05	5	81	6.14%
2021/08/31	5	16.10	0	0.00	16.10	5	81	6.11%
2021/08/10	5	17.25	0	0.00	17.15	5	65	7.67%
2020/09/08	3	27.45	3	28.20	26.85	0	126	0.00%
2019/05/02	5	22.65	0	0.00	22.65	5	147	3.38%
2019/02/27	12	24.56	12	25.03	24.35	0	389	0.00%
2018/12/21	0	0.00	10	23.25	23.65	-10	466	-2.14%
2018/12/17	10	24.10	0	0.00	23.80	10	416	2.40%
2018/12/14	0	0.00	1	24.60	24.50	-1	397	-0.25%
2018/11/15	1	20.70	0	0.00	20.70	1	321	0.31%
2018/10/08	0	0.00	2	22.20	21.15	-2	237	-0.84%
2018/10/05	2	23.60	0	0.00	23.50	2	228	0.88%
2018/10/04	0	0.00	4	26.23	26.05	-4	215	-1.86%
2018/10/03	4	25.98	0	0.00	25.70	4	207	1.93%
2018/04/30	1	158.00	1	153.00	158.00	0	67	0.00%
2018/04/13	1	182.00	0	0.00	182.00	1	60	1.64%
2018/04/03	1	202.00	0	0.00	207.00	1	57	1.74%
2018/04/02	0	0.00	1	212.00	212.50	-1	55	-1.79%
2018/03/21	0	0.00	1	238.00	215.00	-1	41	-2.38%