加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲5.8
  • 漲幅
    +9.86%
  • 成交量
    2,267張
  • 產業
    上櫃 塑膠0.00%

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00064.6064.6008,0800.00%
2024/05/02258.8000.0058.8028,0460.02%
2024/04/302651.662452.1753.5028,0060.02%
2024/04/291451.09651.1352.6087,8320.10%
2024/04/262349.932250.4250.0017,6530.01%
2024/04/251751.051650.3750.2017,5240.01%
2024/04/24145.55345.7548.95-27,167-0.03%
2024/04/22344.1200.0042.0036,9180.04%
2024/04/19542.94942.2242.50-46,812-0.06%
2024/04/181043.60544.7044.0056,7150.07%
2024/04/171150.25249.3048.3096,5940.14%
2024/04/1500.001051.1050.80-106,410-0.16%
2024/04/121150.68150.7050.60106,3620.16%
2024/04/111251.42151.1051.10116,2790.18%
2024/04/101049.701050.3051.0006,1150.00%
2024/04/091452.39151.6050.10136,0000.22%
2024/04/08354.23155.6055.4025,8330.03%
2024/04/03254.70155.3055.5015,5880.02%
2024/04/02453.63253.3054.6025,3640.04%
2024/04/011954.353554.9854.10-165,095-0.31%
2024/03/291650.75551.4053.00114,7400.23%
2024/03/28750.36352.4049.4544,4270.09%
2024/03/27145.25148.1548.1504,0590.00%
2024/03/2600.00344.8043.80-33,908-0.08%
2024/03/25345.2200.0045.8533,8340.08%
2024/03/22246.08345.7243.60-13,728-0.03%
2024/03/21944.1900.0044.1093,5310.25%
2024/03/15043.9000.0042.9003,1710.00%
2024/03/1400.00641.9042.50-63,149-0.19%
2024/03/06161.10158.9061.1002,8680.00%
2024/03/05055.60055.6055.6002,8060.00%
2024/03/01149.25147.0046.0002,6400.00%
2024/02/29344.25045.5046.2532,2520.13%
2024/02/27241.97041.4542.0521,9680.10%
2024/02/23035.10035.1035.6501,5080.00%
2024/02/21229.70229.5029.5001,2960.00%
2024/02/20630.07631.8230.2001,2510.00%
2024/02/19131.40130.6032.0001,0520.00%
2024/02/16627.63729.1429.10-1903-0.11%
2024/02/15427.61326.9026.9518210.12%
2024/02/05031.05031.0529.8507370.00%
2024/02/02728.58729.1628.9506370.00%
2024/02/01125.45025.2027.7015210.19%
2024/01/31025.75026.2025.2004540.00%
2024/01/3000.00024.4024.4003620.00%
2024/01/24021.40021.4021.5503170.00%
2023/12/25022.50022.5022.2501940.00%
2023/12/2100.00022.2821.950157-0.01%
2023/09/18020.60020.6020.5001780.00%
2023/07/19018.50018.5018.1502730.00%
2023/06/0100.00518.2518.25-5227-2.20%
2023/05/3100.00519.1918.50-5224-2.23%
2023/05/29021.35021.3519.9002190.00%
2023/05/2600.00021.2521.1502200.00%
2023/05/25021.00020.9320.9502380.00%
2023/05/23020.35020.3720.3002310.00%
2023/05/22020.15319.8520.15-3227-1.32%
2023/05/19019.85019.8519.6002190.00%
2023/05/1800.00019.4019.6002120.00%
2023/05/1700.00019.1019.4002010.00%
2023/05/16019.25019.2319.1001910.01%
2023/05/12019.00019.0018.9001620.00%
2023/04/20017.2000.0017.5001160.00%
2023/04/17018.2500.0017.4001140.00%
2023/04/14017.4500.0017.4501140.00%
2023/04/13017.5000.0017.4001140.00%
2023/04/10017.5500.0017.3501150.00%
2023/03/16017.6000.0016.3501130.00%
2023/03/061317.9200.0017.901311711.04%
2023/02/23019.00019.0018.4501010.00%
2023/02/17015.5500.0015.500640.01%
2022/11/1700.00116.2016.15-1190-0.52%
2022/11/1600.00116.0516.20-1191-0.52%
2022/11/1100.00616.8317.20-6217-2.76%
2022/09/30016.98017.0417.5003650.00%
2022/09/29016.1500.0016.8003610.00%
2022/09/1300.000.120.1020.30-0.1388-0.03%
2022/09/1200.000.419.9020.10-0.4400-0.10%
2022/09/08119.8000.0019.8514110.24%
2022/08/12120.1000.0019.8511,3480.07%
2022/08/1000.00121.3021.20-11,561-0.06%
2022/08/0400.001519.5019.60-152,019-0.74%
2022/08/0200.00021.0021.1002,1630.00%
2022/07/28020.3000.0020.1502,1640.00%
2022/07/251520.5000.0020.65152,1650.69%
2022/07/2000.001220.6520.40-122,167-0.55%
2022/07/191220.4500.0020.45122,1650.55%
2022/07/1400.00120.5020.55-12,166-0.05%
2022/07/12120.1000.0019.1512,1620.05%
2022/07/11020.60320.5020.75-32,160-0.14%
2022/07/07120.75220.8320.95-12,152-0.05%
2022/07/0600.00121.6020.65-12,150-0.05%
2022/07/0500.00221.8821.60-22,149-0.09%
2022/07/0400.00220.5820.60-22,144-0.09%
2022/06/2100.00123.0023.15-12,101-0.05%
2022/06/20122.20122.9521.7502,0940.00%
2022/06/1700.00223.3323.35-22,082-0.10%
2022/06/16223.00123.8022.7012,0680.05%
2022/06/15025.00123.8023.45-12,058-0.05%
2022/06/14223.2000.0023.3022,0520.10%
2022/06/090.125.2000.0025.250.12,0010.00%
2022/06/080.125.3000.0025.200.11,9930.00%
2022/06/060.125.1900.0025.100.11,9700.01%
2022/06/010.124.95024.9525.000.11,9300.00%
2022/05/3100.00126.7526.75-11,842-0.05%
2022/05/270.127.3000.0027.150.11,8030.00%
2022/05/26228.0500.0028.0521,7590.11%
2022/05/2500.00629.1528.95-61,703-0.35%
2022/05/24729.89230.5529.1551,6530.30%
2022/05/231.128.76128.6029.400.11,4570.01%
2022/05/201229.871029.7529.5521,3730.15%
2022/05/19128.75727.7228.95-61,114-0.54%
2022/05/18127.4000.0026.3519710.10%
2022/05/17628.171228.4427.70-6877-0.68%
2022/05/161129.06329.3028.0087351.09%
2022/05/131831.05230.7530.00166182.59%
2022/05/12228.901027.1528.40-8484-1.65%
2022/05/111527.73527.1527.10104082.45%
2022/05/1000.00026.7526.7502850.00%
2022/04/2900.00021.6022.0002450.00%
2022/04/27023.0000.0021.0502600.00%
2022/04/20023.85023.8523.3502790.00%
2022/03/28024.5500.0024.0503860.00%
2022/03/0700.00125.0525.05-1706-0.14%
2022/03/02126.20026.5526.2017330.14%
2022/03/0100.004.626.4726.80-4.6734-0.63%
2022/01/24025.1000.0024.7009720.00%
2022/01/18127.40127.0026.9009470.00%
2022/01/07128.25127.7527.7508840.00%
2021/12/17126.70126.6026.3507990.00%
2021/12/16226.68226.6026.7507960.00%
2021/12/09128.95128.7028.7007280.00%
2021/12/08329.12829.0029.00-5709-0.70%
2021/12/07531.81033.3331.0056610.75%
2021/12/06134.00134.1034.4006160.00%
2021/11/29128.00128.6028.6004440.00%
2021/11/26329.25728.6528.65-4432-0.92%
2021/11/25730.001829.5429.50-11421-2.61%
2021/11/24230.00130.0030.0014020.25%
2021/11/231429.141428.4428.5003780.00%
2021/11/221429.55029.6029.60143414.10%
2021/11/12024.08024.0724.4001750.00%
2021/11/11422.64423.9824.4001610.00%
2021/11/10022.30022.3022.5001360.00%
2021/11/08020.0000.0020.3501150.04%
2021/10/1900.00019.2519.40097-0.01%
2021/10/18018.60018.6018.950910.00%
2021/10/01016.76016.8016.650890.00%
2021/09/30016.89016.9516.600890.00%
2021/09/07016.64017.6016.100720.01%
2021/08/1200.00018.5516.800680.00%
2021/08/11018.3700.0016.900670.00%
2021/05/1900.00019.0018.00092-0.02%
2021/05/05020.20020.2020.200860.01%
2021/04/2600.00023.0022.55083-0.01%
2021/04/21024.15024.3525.15077-0.01%
2021/04/20023.30023.3023.600610.00%
2021/04/0600.00021.8021.00046-0.03%
2021/03/02022.63022.7121.900510.01%
2021/02/17023.10023.1020.700540.00%
2021/02/05020.90020.9021.000540.01%
2021/02/03019.90019.9020.350560.00%
2021/01/04023.25023.2523.650540.00%
2020/09/28025.00025.0025.0001610.00%
2020/09/23024.00024.0024.3501560.00%
2020/09/11022.40022.4022.2001410.00%
2020/09/10023.15224.3923.25-2138-1.45%
2020/09/09024.950.124.9525.100131-0.04%
2020/09/08226.8500.0026.8521261.59%
2020/09/0700.00029.8029.800113-0.01%
2020/09/0400.00027.1027.1001030.00%
2020/09/03024.65024.6524.650880.00%
2020/07/020.123.900.123.9021.100240.00%
2020/07/010.121.300.121.3021.750230.00%
2020/06/300.121.100.121.1020.800230.00%
2020/06/240.121.200.121.2021.000230.00%
2020/03/3100.00119.5018.85-163-1.58%
2020/02/100.120.200.120.2020.300590.01%
2020/02/070.119.80019.8020.200600.07%
2020/02/06020.55020.5520.350610.00%
2019/12/31021.80021.8021.850540.00%
2019/12/30021.75021.7521.850540.00%
2019/12/20021.90021.9022.000540.00%
2019/12/19021.80021.8021.900540.00%
2019/11/19021.00021.0021.300530.00%
2019/11/18021.10021.1021.200540.00%
2019/10/23021.10021.1021.200560.01%
2019/10/22020.85020.8521.100570.02%
2019/06/2400.00023.1523.35097-0.04%
2019/06/180.123.00023.0023.0001010.04%
2019/06/17022.40022.4022.5501010.00%
2019/06/1000.00021.2021.200103-0.04%
2019/06/06022.80022.8021.0001010.00%
2019/05/27020.70020.7020.7001200.02%
2019/05/24020.85020.8520.8501210.00%
2019/03/05024.1500.0024.2003880.00%
2019/02/21024.35024.3524.3503830.00%
2019/02/19024.40024.4024.4503860.00%
2019/02/18024.00024.0024.0004090.00%
2019/01/22023.10023.1023.2003960.00%
2019/01/21024.2000.0024.2003880.00%
2019/01/110.122.3500.0022.200.13650.04%
2019/01/09022.4500.0022.6003660.00%
2019/01/0800.00222.4322.15-2368-0.54%
2018/12/25324.50324.1024.2004180.00%
2018/12/24423.88423.8023.8004510.00%
2018/12/19225.70224.8023.9504530.00%
2018/12/17224.10224.2423.8004160.00%
2018/12/14424.03223.8524.5023970.50%
2018/12/1300.00022.5522.5503400.00%
2018/11/19020.05020.0520.0503270.00%
2018/11/16020.15020.1520.0003250.00%
2018/11/1500.00322.4020.70-3321-0.93%
2018/11/1400.00021.1021.1002960.00%
2018/11/0100.00219.3019.20-2283-0.71%
2018/10/1200.00218.6519.50-2258-0.77%
2018/10/11018.35318.2818.30-3254-1.18%
2018/10/08122.20321.4021.15-2237-0.84%
2018/10/05323.4500.0023.5032281.31%
2018/10/03227.80025.7025.7022070.97%
2018/10/02027.80227.4827.80-2182-1.10%
2018/09/28226.4500.0026.5521301.53%
2018/09/18230.9500.0030.9521181.69%
2018/09/13033.0000.0032.6001190.00%
2018/09/03049.8000.0050.1001060.00%
2018/08/3100.00251.2051.20-287-2.28%
2018/08/2700.000165.00165.000700.00%
2018/08/171148.0000.00150.001631.58%
2018/08/151150.0000.00150.001631.58%
2018/07/230150.000150.00146.000650.00%
2018/07/160150.000150.00148.500670.00%
2018/06/190180.0000.00175.500680.00%
2018/06/1300.000.1181.00180.00-0.188-0.14%
2018/06/1100.000179.00179.000840.00%
2018/05/220160.0000.00161.500730.00%
2018/04/033201.0000.00207.003575.23%
2018/04/0200.000212.50212.500550.00%
2018/03/220206.5000.00207.500430.00%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音