信立 (4303)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
9,481張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	54.90	0	0.00	54.40	6	9,147	0.07%
2024/05/07	2	56.60	11	54.20	54.10	-9	9,028	-0.10%
2024/05/06	172	69.88	10	58.80	58.20	162	8,723	1.86%	大買/鉅額交易
2024/04/30	5	53.70	0	0.00	53.50	5	8,006	0.06%
2024/04/29	0	0.00	15	51.17	52.60	-15	7,832	-0.19%
2024/04/26	5	50.11	11	50.46	50.00	-6	7,653	-0.08%
2024/04/25	26	50.13	62	50.82	50.20	-36	7,524	-0.48%
2024/04/24	8	46.36	3	46.40	48.95	5	7,167	0.07%
2024/04/23	8	44.13	7	43.09	44.50	1	7,008	0.01%
2024/04/22	3	45.25	13	42.68	42.00	-10	6,918	-0.14%
2024/04/19	11	43.26	0	0.00	42.50	11	6,812	0.16%
2024/04/18	2	44.13	1	46.45	44.00	1	6,715	0.01%
2024/04/17	1	51.10	1	48.55	48.30	0	6,594	0.00%
2024/04/16	1	51.00	2	48.30	49.05	-1	6,519	-0.02%
2024/04/12	8	51.54	4	51.15	50.60	4	6,362	0.06%
2024/04/11	3	51.15	9	51.09	51.10	-6	6,279	-0.10%
2024/04/10	6	50.50	123	51.51	51.00	-117	6,115	-1.91%	大賣/鉅額交易
2024/04/09	5	54.60	13	50.83	50.10	-8	6,000	-0.13%
2024/04/08	2	54.90	2	55.60	55.40	0	5,833	0.00%
2024/04/03	13	56.01	14	55.30	55.50	-1	5,588	-0.02%
2024/04/02	18	53.92	10	53.73	54.60	8	5,364	0.15%
2024/04/01	12	54.68	20	54.21	54.10	-8	5,095	-0.16%
2024/03/29	15	52.67	7	52.21	53.00	8	4,740	0.17%
2024/03/28	18	50.63	26	49.78	49.45	-8	4,427	-0.18%
2024/03/27	26	46.18	15	46.81	48.15	11	4,059	0.27%
2024/03/26	10	45.73	17	44.89	43.80	-7	3,908	-0.18%
2024/03/25	13	45.11	22	45.53	45.85	-9	3,834	-0.23%
2024/03/22	20	45.31	16	44.63	43.60	4	3,728	0.11%
2024/03/21	19	43.84	15	44.18	44.10	4	3,531	0.11%
2024/03/14	0	0.00	2	39.30	42.50	-2	3,149	-0.06%
2024/03/05	5	54.20	0	0.00	55.60	5	2,806	0.18%
2024/03/04	15	48.22	3	47.75	50.60	12	2,752	0.44%
2024/03/01	8	46.53	6	45.91	46.00	2	2,640	0.08%
2024/02/29	5	45.47	2	45.65	46.25	3	2,252	0.13%
2024/02/27	6	41.57	2	41.65	42.05	4	1,968	0.20%
2024/02/26	1	37.50	5	39.20	39.20	-4	1,585	-0.25%
2024/02/23	2	34.05	6	35.53	35.65	-4	1,508	-0.27%
2024/02/20	0	0.00	11	32.80	30.20	-11	1,251	-0.88%
2024/02/19	10	32.00	4	32.00	32.00	6	1,052	0.57%
2024/02/15	14	27.23	1	27.05	26.95	13	821	1.58%
2024/02/05	1	30.60	3	30.47	29.85	-2	737	-0.27%
2024/02/02	3	29.42	3	28.98	28.95	0	637	0.00%
2024/02/01	0	0.00	1	25.70	27.70	-1	521	-0.19%
2024/01/31	0	0.00	2	26.00	25.20	-2	454	-0.44%
2023/12/25	0	0.00	1	22.45	22.25	-1	194	-0.51%
2023/12/21	0	0.00	1	22.80	21.95	-1	157	-0.63%
2023/08/31	0	0.00	0	18.30	18.50	0	138	0.00%
2023/08/30	0	0.00	0	18.25	18.30	0	140	0.00%
2023/05/16	0	0.00	2	19.60	19.10	-2	191	-1.05%
2023/03/02	0	0.00	1	17.10	17.10	-1	114	-0.87%
2023/02/23	1	18.55	2	18.45	18.45	-1	101	-0.99%
2023/02/22	2	16.85	0	0.00	17.30	2	72	2.75%
2023/02/21	0	0.00	0	15.25	15.75	0	63	0.00%
2023/02/20	0	0.00	0	15.55	15.70	0	63	0.00%
2022/10/06	0	0.00	1	16.85	16.85	-1	346	-0.29%
2022/10/05	1	17.35	0	0.00	16.95	1	349	0.29%
2022/08/12	0	0.00	5	19.65	19.85	-5	1,348	-0.37%
2022/08/10	5	21.23	0	0.00	21.20	5	1,561	0.32%
2022/07/08	3	21.45	0	0.00	20.90	3	2,156	0.14%
2022/06/17	5	23.10	1	23.30	23.35	4	2,082	0.19%
2022/06/16	1	23.80	3	23.52	22.70	-2	2,068	-0.10%
2022/06/14	0	0.00	1	22.85	23.30	-1	2,052	-0.05%
2022/06/13	1	25.10	5	24.15	24.05	-4	2,035	-0.20%
2022/06/10	1	25.70	3	25.42	25.55	-2	2,018	-0.10%
2022/06/09	1	25.25	2	25.15	25.25	-1	2,001	-0.05%
2022/06/08	1	25.15	0	0.00	25.20	1	1,993	0.05%
2022/06/06	1	25.10	1	25.20	25.10	0	1,970	0.00%
2022/06/01	9	25.23	10	24.88	25.00	-1	1,930	-0.05%
2022/05/30	0	0.00	1	26.90	27.45	-1	1,822	-0.05%
2022/05/27	1	28.00	1	27.35	27.15	0	1,803	0.00%
2022/05/26	2	29.43	1	29.75	28.05	1	1,759	0.06%
2022/05/25	1	28.95	0	0.00	28.95	1	1,703	0.06%
2022/05/24	5	29.96	5	30.17	29.15	0	1,653	0.00%
2022/05/23	1	28.75	0	0.00	29.40	1	1,457	0.07%
2022/05/20	14	29.93	11	30.13	29.55	3	1,373	0.22%
2022/05/19	2	28.75	0	0.00	28.95	2	1,114	0.18%
2022/05/18	4	27.75	2	27.78	26.35	2	971	0.21%
2022/05/17	1	30.00	2	28.78	27.70	-1	877	-0.11%
2022/05/16	2	28.80	2	29.35	28.00	0	735	0.00%
2022/05/13	1	30.00	0	0.00	30.00	1	618	0.16%
2022/05/09	0	0.00	3	24.35	24.35	-3	249	-1.20%
2022/04/27	0	21.05	0	0.00	21.05	0	260	0.00%
2022/04/26	3	21.70	0	0.00	21.70	3	257	1.17%
2022/04/25	0	22.27	3	21.90	21.60	-3	265	-1.13%
2022/03/17	1	24.60	0	0.00	24.70	1	445	0.22%
2022/03/16	2	25.50	0	0.00	24.50	2	453	0.44%
2022/03/15	0	0.00	3	24.60	24.50	-3	470	-0.64%
2022/03/14	3	25.85	0	0.00	25.65	3	516	0.58%
2022/03/11	0	0.00	3	24.40	24.60	-3	557	-0.54%
2022/02/07	3	24.10	0	0.00	25.25	3	986	0.30%
2022/01/26	0	0.00	1	23.10	23.35	-1	986	-0.10%
2022/01/25	0	0.00	5	23.43	23.35	-5	981	-0.51%
2022/01/17	1	27.30	1	27.00	27.00	0	944	0.00%
2022/01/14	0	0.00	2	26.30	25.80	-2	940	-0.21%
2021/12/24	1	26.40	0	0.00	27.40	1	826	0.12%
2021/12/21	2	25.85	0	0.00	26.05	2	806	0.25%
2021/12/08	2	29.15	1	29.50	29.00	1	709	0.14%
2021/12/07	1	31.00	1	34.10	31.00	0	661	0.00%
2021/12/06	3	33.85	1	34.45	34.40	2	616	0.32%
2021/11/30	1	29.20	0	0.00	28.75	1	461	0.22%
2021/11/25	1	30.80	0	0.00	29.50	1	421	0.24%
2021/11/09	1	20.75	1	20.90	20.90	0	122	0.00%
2021/04/21	0	0.00	10	25.13	25.15	-10	77	-12.84%
2020/12/09	0	0.00	3	23.23	23.40	-3	68	-4.35%
2020/11/30	0	0.00	0.5	22.50	23.00	-0.5	137	-0.36%
2020/10/23	0	0.00	1	22.75	22.75	-1	157	-0.63%
2020/10/22	1	23.00	0	0.00	22.60	1	159	0.63%
2020/09/11	3	23.07	0	0.00	22.20	3	141	2.12%
2020/09/09	0	0.00	1	25.10	25.10	-1	131	-0.76%
2020/09/08	3	28.30	0	0.00	26.85	3	126	2.38%
2020/09/04	1	26.00	1	26.70	27.10	0	103	0.00%
2020/01/31	3	20.60	0	0.00	20.65	3	61	4.88%
2019/03/18	1	23.00	0	0.00	23.15	1	366	0.27%
2019/03/15	2	23.60	0	0.00	23.30	2	367	0.54%
2019/02/11	0	0.00	2	23.15	23.15	-2	398	-0.50%
2018/12/25	1	24.40	1	23.75	24.20	0	418	0.00%
2018/12/17	2	24.58	0	0.00	23.80	2	416	0.48%
2018/12/13	0	0.00	5	22.55	22.55	-5	340	-1.47%
2018/11/16	5	20.36	0	0.00	20.00	5	325	1.54%
2018/08/31	0	0.00	5	51.20	51.20	-5	87	-5.71%
2018/08/21	1	149.50	0	0.00	150.50	1	64	1.55%
2018/05/23	0	0.00	1	159.50	156.00	-1	74	-1.34%
2018/04/27	1	152.00	0	0.00	149.00	1	66	1.50%