信立 (4303)-富邦-內湖券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	49.99	21	50.44	50.00	-4	7,653	-0.05%
2024/04/25	24	50.25	48	50.13	50.20	-24	7,524	-0.32%
2024/04/24	8	45.58	4	46.14	48.95	4	7,167	0.06%
2024/04/23	5	44.51	26	43.70	44.50	-21	7,008	-0.30%
2024/04/22	35	43.95	7	44.61	42.00	28	6,918	0.40%
2024/04/19	2	42.20	13	41.26	42.50	-11	6,812	-0.16%
2024/04/18	20	45.36	7.1	45.63	44.00	12.9	6,715	0.19%
2024/04/17	17	49.70	8	49.96	48.30	9	6,594	0.14%
2024/04/15	2	50.80	4	51.03	50.80	-2	6,410	-0.03%
2024/04/12	4	51.30	11	51.44	50.60	-7	6,362	-0.11%
2024/04/11	10	50.58	7	51.40	51.10	3	6,279	0.05%
2024/04/10	20	50.52	12	50.42	51.00	8	6,115	0.13%
2024/04/09	7	53.76	3	52.63	50.10	4	6,000	0.07%
2024/04/08	4	54.93	7	55.71	55.40	-3	5,833	-0.05%
2024/04/03	17.1	54.95	14	55.29	55.50	3.1	5,588	0.06%
2024/04/02	18	54.55	17	53.56	54.60	1	5,364	0.02%
2024/04/01	16	54.76	12	54.18	54.10	4	5,095	0.08%
2024/03/29	10	52.00	11	52.00	53.00	-1	4,740	-0.02%
2024/03/28	26	50.11	10	51.50	49.45	16	4,427	0.36%
2024/03/27	67	46.22	75	47.98	48.15	-8	4,059	-0.20%
2024/03/25	15	45.30	6	45.48	45.85	9	3,834	0.23%
2024/03/22	2	46.00	88	45.08	43.60	-86	3,728	-2.31%
2024/03/21	28	44.73	81	43.75	44.10	-53	3,531	-1.50%
2024/03/20	78	44.54	0	0.00	44.75	78	3,244	2.40%
2024/03/19	2	43.43	0	0.00	43.00	2	3,215	0.06%
2024/03/15	0	0.00	5	42.00	42.90	-5	3,171	-0.16%
2024/03/14	0	0.00	0.1	41.05	42.50	-0.1	3,149	0.00%
2024/03/13	1	39.30	0	0.00	39.30	1	3,082	0.03%
2024/03/12	1	43.65	0	0.00	43.65	1	3,032	0.03%
2024/03/11	1	48.30	0	0.00	48.50	1	2,999	0.03%
2024/03/07	6	56.93	2	62.85	55.00	4	2,909	0.14%
2024/03/06	6	59.05	32	60.87	61.10	-26	2,868	-0.91%
2024/03/05	4	54.25	5.3	55.09	55.60	-1.3	2,806	-0.04%
2024/03/04	22	46.71	7	47.71	50.60	15	2,752	0.54%
2024/03/01	29	46.64	40.2	48.46	46.00	-11.2	2,640	-0.42%
2024/02/29	7	44.94	19.1	44.01	46.25	-12.1	2,252	-0.54%
2024/02/27	7	41.49	5	41.42	42.05	2	1,968	0.10%
2024/02/26	61	37.50	1	38.05	39.20	60	1,585	3.78%
2024/02/22	1	30.30	2	31.03	32.45	-1	1,377	-0.07%
2024/02/21	1	29.70	22	29.85	29.50	-21	1,296	-1.62%
2024/02/20	10.1	32.29	1	31.55	30.20	9.1	1,251	0.72%
2024/02/19	5	31.36	2.6	31.46	32.00	2.4	1,052	0.23%
2024/02/16	1	27.50	2	28.55	29.10	-1	903	-0.11%
2024/02/15	7.1	27.10	2	28.10	26.95	5.1	821	0.62%
2024/02/05	2.3	30.19	2	30.28	29.85	0.3	737	0.04%
2024/02/02	7	29.47	10	29.46	28.95	-3	637	-0.47%
2024/02/01	1	25.45	3	25.90	27.70	-2	521	-0.38%
2024/01/31	2	25.13	2	25.13	25.20	0	454	0.00%
2024/01/30	5	22.87	1	23.80	24.40	4	362	1.10%
2024/01/29	19	21.77	7	21.51	22.20	12	327	3.67%
2024/01/22	0	0.00	2	21.80	21.90	-2	311	-0.64%
2024/01/11	0	20.60	0	0.00	20.45	0	274	0.00%
2024/01/04	0	0.00	15	21.95	21.85	-15	259	-5.79%
2023/12/29	2	21.55	0	0.00	21.55	2	224	0.89%
2023/12/26	0	0.00	8	22.53	22.45	-8	203	-3.94%
2023/12/21	1	22.80	1	21.95	21.95	0	157	0.00%
2023/12/20	0	0.00	4	20.15	21.35	-4	111	-3.58%
2023/11/13	0	0.00	2	19.00	19.25	-2	152	-1.32%
2023/10/19	3.1	18.49	0	0.00	18.45	3.1	164	1.89%
2023/10/17	0	0.00	1	19.30	19.15	-1	163	-0.61%
2023/10/12	0	0.00	1	19.10	19.10	-1	169	-0.59%
2023/09/22	0	0.00	1	20.40	20.10	-1	179	-0.56%
2023/09/21	1	20.30	0	0.00	20.50	1	176	0.57%
2023/09/19	1	20.90	0	0.00	20.05	1	177	0.56%
2023/09/15	3	19.00	0	0.00	19.70	3	173	1.73%
2023/09/14	4	19.20	0	0.00	18.85	4	168	2.37%
2023/09/13	9	19.30	0	0.00	19.00	9	168	5.35%
2023/09/08	1	18.50	0	0.00	18.50	1	129	0.77%
2023/09/01	0	0.00	1	18.35	18.35	-1	137	-0.73%
2023/08/16	0	0.00	2	18.95	18.90	-2	198	-1.01%
2023/07/19	0	0.00	2	18.23	18.15	-2	273	-0.73%
2023/07/18	0	0.00	1	17.90	17.90	-1	274	-0.36%
2023/07/14	1	17.15	0	0.00	17.20	1	269	0.37%
2023/07/03	0	0.00	1	18.15	18.15	-1	256	-0.39%
2023/06/27	1	17.35	1	17.20	17.20	0	251	0.00%
2023/06/16	1	18.00	0	0.00	17.95	1	244	0.41%
2023/06/09	1	18.90	0	0.00	18.65	1	234	0.43%
2023/06/01	2	18.30	0	0.00	18.25	2	227	0.88%
2023/05/31	1	18.50	0	19.03	18.50	1	224	0.44%
2023/05/29	1	20.05	0	0.00	19.90	1	219	0.46%
2023/05/26	0	0.00	1	21.35	21.15	-1	220	-0.45%
2023/05/24	0	0.00	1	20.35	20.45	-1	235	-0.42%
2023/05/23	1	20.65	0	0.00	20.30	1	231	0.43%
2023/05/18	0	0.00	1	19.50	19.60	-1	212	-0.47%
2023/05/12	0	0.00	2	19.03	18.90	-2	162	-1.23%
2023/05/10	0	0.00	2	18.55	18.10	-2	140	-1.43%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.00%
2023/03/10	1	17.25	1	17.30	17.30	0	114	0.00%
2023/03/09	0	0.00	1	17.85	17.85	-1	115	-0.87%
2023/02/24	0	0.00	3	17.53	17.55	-3	109	-2.74%
2023/02/23	3	19.00	0	0.00	18.45	3	101	2.96%
2023/02/22	0	0.00	2	17.10	17.30	-2	72	-2.75%
2022/12/29	1	15.15	0	0.00	15.25	1	85	1.17%
2022/12/26	2	15.50	0	0.00	15.50	2	90	2.21%
2022/12/20	2	15.70	2	15.70	15.70	0	123	0.00%
2022/10/28	0	0.00	2	15.45	15.50	-2	296	-0.68%
2022/10/26	0	0.00	1	15.30	15.30	-1	315	-0.32%
2022/10/14	1	15.45	0	0.00	15.30	1	340	0.29%
2022/10/06	1	16.70	1	16.90	16.85	0	346	0.00%
2022/10/05	1	17.10	0	0.00	16.95	1	349	0.29%
2022/09/30	5	17.12	5	16.84	17.50	0	365	0.00%
2022/09/26	2	17.00	2	17.00	17.00	0	349	0.00%
2022/09/22	0	0.00	1	18.50	18.50	-1	362	-0.28%
2022/09/20	1	18.25	3	18.67	18.70	-2	368	-0.54%
2022/09/01	1	20.20	1	20.30	20.30	0	474	0.00%
2022/08/18	0	0.00	1	21.40	21.40	-1	781	-0.13%
2022/08/12	1	19.75	0	0.00	19.85	1	1,348	0.07%
2022/08/04	1	19.50	0	0.00	19.60	1	2,019	0.05%
2022/07/20	5	20.45	0	0.00	20.40	5	2,167	0.23%
2022/07/12	12	19.89	0	0.00	19.15	12	2,162	0.56%
2022/07/07	1	20.65	1	21.05	20.95	0	2,152	0.00%
2022/06/14	1	23.20	0	0.00	23.30	1	2,052	0.05%
2022/06/13	1	24.80	0	0.00	24.05	1	2,035	0.05%
2022/06/10	5	25.40	0	0.00	25.55	5	2,018	0.25%
2022/06/09	0	0.00	1	25.15	25.25	-1	2,001	-0.05%
2022/06/08	0	0.00	1	25.45	25.20	-1	1,993	-0.05%
2022/06/06	2	25.20	2	25.00	25.10	0	1,970	0.00%
2022/06/01	0	0.00	11	25.15	25.00	-11	1,930	-0.57%
2022/05/31	1	27.10	1	26.85	26.75	0	1,842	0.00%
2022/05/30	1	26.80	3	26.87	27.45	-2	1,822	-0.11%
2022/05/27	4	27.41	2	27.35	27.15	2	1,803	0.11%
2022/05/26	2	28.78	0	0.00	28.05	2	1,759	0.11%
2022/05/25	1	29.30	16	28.82	28.95	-15	1,703	-0.88%
2022/05/24	18	30.53	4	30.40	29.15	14	1,653	0.85%
2022/05/23	2	29.10	9	28.91	29.40	-7	1,457	-0.48%
2022/05/20	17	30.09	14	29.43	29.55	3	1,373	0.22%
2022/05/19	4	27.89	3	27.85	28.95	1	1,114	0.09%
2022/05/18	1	26.60	0	0.00	26.35	1	971	0.10%
2022/05/17	5	28.80	3	29.00	27.70	2	877	0.23%
2022/05/16	6	28.75	2	29.08	28.00	4	735	0.54%
2022/05/13	15	30.64	1	30.55	30.00	14	618	2.26%
2022/05/12	0	0.00	1	28.90	28.40	-1	484	-0.21%
2022/05/11	2	28.33	2	28.28	27.10	0	408	0.00%
2022/05/03	0	0.00	1	22.70	22.70	-1	240	-0.42%
2022/04/28	0	0.00	2	21.30	21.30	-2	250	-0.80%
2022/04/15	1	22.60	0	0.00	21.90	1	326	0.31%
2022/03/08	0	0.00	5	24.71	24.50	-5	700	-0.71%
2022/01/21	0	0.00	4	25.90	25.50	-4	970	-0.41%
2022/01/20	1	26.25	0	0.00	26.05	1	963	0.10%
2022/01/18	0	0.00	1	27.55	26.90	-1	947	-0.11%
2022/01/14	1	26.05	0	0.00	25.80	1	940	0.11%
2022/01/11	7	28.63	0	0.00	28.85	7	921	0.76%
2022/01/10	1	27.70	2	27.95	28.10	-1	904	-0.11%
2022/01/03	1	26.65	0	0.00	26.55	1	850	0.12%
2021/12/28	1	26.50	0	0.00	26.50	1	837	0.12%
2021/12/27	0	0.00	1	26.85	26.85	-1	835	-0.12%
2021/12/24	0	0.00	1	27.30	27.40	-1	826	-0.12%
2021/12/23	1	25.80	0	0.00	26.15	1	812	0.12%
2021/12/14	3	26.72	2	27.03	26.85	1	784	0.13%
2021/12/13	2	27.00	0	0.00	26.85	2	765	0.26%
2021/12/09	2	29.10	3	28.45	28.70	-1	728	-0.14%
2021/12/08	5	29.26	4	28.75	29.00	1	709	0.14%
2021/12/07	3	31.97	0	0.00	31.00	3	661	0.45%
2021/12/06	1	33.30	0	0.00	34.40	1	616	0.16%
2021/12/03	0	0.00	3	32.10	32.10	-3	526	-0.57%
2021/11/30	0	0.00	1	28.60	28.75	-1	461	-0.22%
2021/11/29	1	28.60	0	0.00	28.60	1	444	0.22%
2021/11/26	1	28.65	1	28.65	28.65	0	432	0.00%
2021/11/25	2	29.83	2	29.83	29.50	0	421	0.00%
2021/11/24	0	0.00	1	30.00	30.00	-1	402	-0.25%
2021/11/23	3	28.72	1	28.50	28.50	2	378	0.53%
2021/11/22	1	29.00	2	29.40	29.60	-1	341	-0.29%
2021/11/19	0	0.00	1	26.95	26.95	-1	227	-0.44%
2021/11/11	0	0.00	1	24.40	24.40	-1	161	-0.62%
2021/11/09	0	0.00	1	20.90	20.90	-1	122	-0.81%
2021/10/06	0	0.00	2	16.70	16.70	-2	82	-2.44%
2021/08/12	1	16.90	0	0.00	16.80	1	68	1.46%
2021/07/28	1	17.90	0	0.00	18.00	1	69	1.43%
2021/07/09	1	19.65	0	0.00	19.95	1	110	0.90%
2021/07/08	0	0.00	5	20.21	20.40	-5	103	-4.81%
2021/06/30	0	0.00	1	19.60	18.65	-1	101	-0.99%
2021/06/11	1	18.50	0	0.00	18.55	1	100	0.99%
2021/06/09	1	19.15	1	19.15	19.10	0	98	0.00%
2021/06/08	0	0.00	1	19.80	19.80	-1	96	-1.03%
2021/05/18	1	18.10	0	0.00	18.10	1	91	1.09%
2021/05/14	1	18.20	0	0.00	18.40	1	91	1.10%
2021/05/12	0	0.00	2	19.95	18.70	-2	90	-2.21%
2021/03/11	1	20.85	0	0.00	21.05	1	49	2.02%
2021/02/26	0	0.00	1	22.15	21.85	-1	50	-1.97%
2021/01/29	0	0.00	1	20.85	20.85	-1	58	-1.70%
2021/01/25	2	20.80	0	0.00	20.85	2	52	3.84%
2021/01/20	0	0.00	4	22.08	22.00	-4	52	-7.65%
2021/01/15	0.1	22.40	0	0.00	22.30	0.1	51	0.21%
2021/01/07	1	23.00	0	0.00	23.00	1	53	1.89%
2020/12/31	0	0.00	2	24.20	24.20	-2	53	-3.72%
2020/12/29	2	21.95	0	0.00	21.95	2	52	3.84%
2020/12/23	1	22.45	0	0.00	22.65	1	50	1.96%
2020/11/27	1	23.10	1	23.10	23.45	0	143	0.00%
2020/11/17	1	24.40	0	0.00	24.35	1	154	0.65%
2020/11/16	1	24.90	0	0.00	25.00	1	153	0.65%
2020/11/04	1	25.45	1	25.80	25.10	0	154	0.00%
2020/10/30	0	0.00	1	23.25	22.85	-1	148	-0.67%
2020/10/13	2	23.05	0	0.00	23.00	2	163	1.22%
2020/10/05	0	0.00	1	25.20	24.60	-1	164	-0.61%
2020/09/25	1	24.40	3	24.32	24.70	-2	159	-1.25%
2020/09/24	1	23.40	3	24.05	24.35	-2	158	-1.26%
2020/09/23	2	23.85	0	0.00	24.35	2	156	1.28%
2020/09/22	1	24.05	0	0.00	23.50	1	153	0.65%
2020/09/21	0	0.00	5	23.72	24.75	-5	151	-3.29%
2020/09/17	2	22.85	0	0.00	22.90	2	146	1.36%
2020/09/15	0	0.00	1	23.00	22.60	-1	144	-0.69%
2020/09/14	2	22.33	0	0.00	22.15	2	142	1.40%
2020/09/11	0	0.00	1	22.40	22.20	-1	141	-0.71%
2020/09/09	2	24.93	1	24.95	25.10	1	131	0.76%
2020/09/08	5	27.92	2	28.70	26.85	3	126	2.38%
2020/09/07	1	29.70	1	29.45	29.80	0	113	0.00%
2020/09/04	3	26.52	9	26.91	27.10	-6	103	-5.78%
2020/09/03	6	24.89	2	25.30	24.65	4	88	4.50%
2020/09/02	0	0.00	2	24.20	24.20	-2	70	-2.84%
2020/08/06	2	20.10	0	0.00	20.30	2	44	4.49%
2020/08/03	2	20.80	0	0.00	20.65	2	46	4.31%
2020/07/28	0	0.00	1	21.10	22.00	-1	37	-2.69%
2020/07/24	1	21.15	2	21.10	21.10	-1	34	-2.91%
2020/07/15	0	0.00	1	21.90	21.45	-1	27	-3.67%
2020/05/18	0	0.00	1	18.35	18.45	-1	48	-2.08%
2020/04/08	1	18.10	0	0.00	18.30	1	60	1.67%
2020/04/06	1	18.45	0	0.00	18.45	1	61	1.63%
2020/04/01	1	18.40	0	0.00	18.40	1	62	1.61%
2020/03/24	1	17.55	0	0.00	17.35	1	56	1.78%
2020/03/13	0	0.00	2	18.73	18.80	-2	59	-3.35%
2020/03/09	0	0.00	2	20.38	20.35	-2	57	-3.49%
2019/09/23	1	22.40	0	0.00	22.35	1	78	1.28%
2019/09/10	1	22.20	0	0.00	22.05	1	84	1.18%
2019/09/06	0	0.00	3	21.70	21.75	-3	84	-3.53%
2019/09/05	0	0.00	1	21.95	21.65	-1	85	-1.17%
2019/08/23	1	20.75	0	0.00	20.75	1	88	1.13%
2019/08/22	0	0.00	1	20.95	20.95	-1	88	-1.13%
2019/07/29	2	21.00	0	0.00	21.10	2	93	2.13%
2019/07/19	0	0.00	2	21.95	22.10	-2	99	-2.01%
2019/07/09	1	23.15	0	0.00	23.15	1	92	1.08%
2019/05/27	1	20.75	0	0.00	20.70	1	120	0.83%
2019/05/02	0	0.00	4	22.70	22.65	-4	147	-2.71%
2019/04/29	0	0.00	8	22.40	22.40	-8	181	-4.41%
2019/04/18	0	0.00	2	22.40	22.40	-2	181	-1.10%
2019/03/22	3	23.15	1	23.00	22.95	2	283	0.70%
2019/03/07	1	23.45	0	0.00	23.40	1	389	0.26%
2019/02/27	2	24.35	0	0.00	24.35	2	389	0.51%
2019/02/19	2	24.45	0	0.00	24.45	2	386	0.52%
2019/02/15	1	24.05	0	0.00	24.10	1	414	0.24%
2019/02/14	0	0.00	2	24.50	24.50	-2	410	-0.49%
2019/01/25	1	23.30	0	0.00	23.30	1	399	0.25%
2019/01/23	0	0.00	3	23.40	23.45	-3	399	-0.75%
2019/01/21	3	24.00	5	24.12	24.20	-2	388	-0.51%
2019/01/14	1	22.05	0	0.00	22.05	1	365	0.27%
2019/01/11	1	22.20	0	0.00	22.20	1	365	0.27%
2019/01/10	3	22.65	0	0.00	22.60	3	366	0.82%
2019/01/07	2	22.15	26	22.34	22.35	-24	369	-6.49%
2019/01/03	1	22.35	0	0.00	22.35	1	377	0.26%
2018/12/26	1	24.85	0	0.00	24.05	1	404	0.25%
2018/12/25	0	0.00	2	24.80	24.20	-2	418	-0.48%
2018/12/17	4	24.68	3	24.25	23.80	1	416	0.24%
2018/12/14	26	24.51	0	0.00	24.50	26	397	6.54%
2018/12/13	0	0.00	1	22.55	22.55	-1	340	-0.29%
2018/12/11	0	0.00	3	19.85	19.85	-3	311	-0.96%
2018/12/10	1	19.80	0	0.00	19.85	1	311	0.32%
2018/12/07	3	20.95	1	20.95	19.90	2	312	0.64%
2018/11/27	2	19.40	3	19.30	19.25	-1	321	-0.31%
2018/11/26	0	0.00	5	19.20	19.10	-5	331	-1.51%
2018/11/15	8	22.87	34	21.05	20.70	-26	321	-8.09%
2018/11/06	1	18.60	0	0.00	18.50	1	286	0.35%
2018/10/31	32	19.35	0	0.00	19.05	32	281	11.36%
2018/10/11	0	0.00	1	18.25	18.30	-1	254	-0.39%
2018/10/08	1	21.25	0	0.00	21.15	1	237	0.42%
2018/10/05	1	23.45	1	23.50	23.50	0	228	0.00%
2018/10/03	1	27.80	0	0.00	25.70	1	207	0.48%
2018/10/02	2	27.50	4	27.80	27.80	-2	182	-1.10%
2018/09/28	5	26.42	0	0.00	26.55	5	130	3.84%
2018/09/21	1	29.90	0	0.00	29.85	1	118	0.85%
2018/09/17	1	32.90	0	0.00	32.60	1	118	0.85%
2018/09/11	1	31.40	0	0.00	31.40	1	112	0.89%
2018/09/07	1	40.00	0	0.00	37.30	1	109	0.91%
2018/09/05	2	44.50	0	0.00	44.00	2	105	1.90%
2018/09/03	2	53.75	1	50.10	50.10	1	106	0.94%
2018/08/22	0	0.00	1	150.50	150.50	-1	65	-1.53%
2018/08/14	0	0.00	1	150.50	150.50	-1	65	-1.53%
2018/08/09	1	149.00	0	0.00	149.00	1	65	1.52%
2018/07/30	1	145.00	0	0.00	143.50	1	65	1.52%
2018/07/02	2	154.75	0	0.00	154.00	2	70	2.83%
2018/05/25	0	0.00	1	162.00	162.00	-1	75	-1.32%
2018/05/22	1	170.00	0	0.00	161.50	1	73	1.35%
2018/05/21	1	157.00	1	147.00	157.00	0	71	0.00%
2018/03/22	0	0.00	1	206.00	207.50	-1	43	-2.32%
2018/03/21	1	227.00	0	0.00	215.00	1	41	2.38%