信立 (4303)-富邦-台南券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.5	50.64	5	49.94	50.00	-0.5	7,653	-0.01%
2024/04/25	48.2	50.11	49	50.16	50.20	-0.8	7,524	-0.01%
2024/04/24	16	45.26	10	48.07	48.95	6	7,167	0.08%
2024/04/23	7	41.66	11.3	42.58	44.50	-4.3	7,008	-0.06%
2024/04/22	12	43.48	11	44.49	42.00	1	6,918	0.01%
2024/04/19	9	42.31	5	43.46	42.50	4	6,812	0.06%
2024/04/18	42.2	46.04	47	45.32	44.00	-4.8	6,715	-0.07%
2024/04/17	19.3	50.33	8	49.15	48.30	11.3	6,594	0.17%
2024/04/16	17	49.19	10	49.75	49.05	7	6,519	0.11%
2024/04/15	3	50.10	6	51.18	50.80	-3	6,410	-0.05%
2024/04/12	17	51.15	14	51.40	50.60	3	6,362	0.05%
2024/04/11	23.7	50.48	5	49.77	51.10	18.7	6,279	0.30%
2024/04/10	14	49.92	8	50.44	51.00	6	6,115	0.10%
2024/04/09	33.2	54.04	31	54.18	50.10	2.2	6,000	0.04%
2024/04/08	31	54.38	30	55.80	55.40	1	5,833	0.02%
2024/04/03	14	53.99	10	54.86	55.50	4	5,588	0.07%
2024/04/02	13	53.18	19	54.74	54.60	-6	5,364	-0.11%
2024/04/01	31	54.61	20	54.38	54.10	11	5,095	0.22%
2024/03/29	18.3	51.32	18	51.47	53.00	0.3	4,740	0.01%
2024/03/28	34	50.60	31	50.93	49.45	3	4,427	0.07%
2024/03/27	17	46.23	14	46.38	48.15	3	4,059	0.07%
2024/03/26	3	43.88	1	45.80	43.80	2	3,908	0.05%
2024/03/25	1	43.50	7	44.94	45.85	-6	3,834	-0.16%
2024/03/22	20	45.19	47	45.76	43.60	-27	3,728	-0.72%
2024/03/21	35	43.77	26	44.04	44.10	9	3,531	0.25%
2024/03/18	8	44.44	0.9	44.90	44.90	7.1	3,200	0.22%
2024/03/14	16	41.89	13.7	39.08	42.50	2.3	3,149	0.07%
2024/03/13	2	39.30	1	40.60	39.30	1	3,082	0.03%
2024/03/12	3	46.20	0	0.00	43.65	3	3,032	0.10%
2024/03/11	2	47.25	64.7	46.69	48.50	-62.7	2,999	-2.09%
2024/03/08	1	49.50	4	49.54	49.50	-3	2,940	-0.10%
2024/03/07	2	59.55	15	59.52	55.00	-13	2,909	-0.45%
2024/03/06	2	57.90	1.9	61.10	61.10	0.1	2,868	0.00%
2024/03/05	29	55.10	10	54.90	55.60	19	2,806	0.68%
2024/03/04	39	47.72	5	49.14	50.60	34	2,752	1.24%
2024/03/01	88	45.99	80	45.78	46.00	8	2,640	0.30%
2024/02/29	30	44.79	33.5	45.01	46.25	-3.5	2,252	-0.15%
2024/02/27	34	41.55	34	41.82	42.05	0	1,968	0.00%
2024/02/26	0	0.00	3	39.20	39.20	-3	1,585	-0.19%
2024/02/23	1	34.75	60	35.49	35.65	-59	1,508	-3.91%
2024/02/22	5	30.23	7	30.75	32.45	-2	1,377	-0.14%
2024/02/21	8	29.73	0	0.00	29.50	8	1,296	0.62%
2024/02/20	55	31.32	13	32.29	30.20	42	1,251	3.36%
2024/02/19	7	31.85	51	31.87	32.00	-44	1,052	-4.18%
2024/02/16	22	28.17	33	28.13	29.10	-11	903	-1.22%
2024/02/15	83	27.88	60	27.90	26.95	23	821	2.80%
2024/02/05	35	30.27	25	30.50	29.85	10	737	1.36%
2024/02/02	53	29.34	36	29.35	28.95	17	637	2.67%
2024/02/01	15	26.60	18	26.83	27.70	-3	521	-0.58%
2024/01/31	23	25.53	2	25.00	25.20	21	454	4.62%
2024/01/30	1	23.70	1	22.45	24.40	0	362	0.00%
2024/01/26	3	21.35	0	0.00	21.00	3	320	0.94%
2024/01/25	3	21.48	0	0.00	21.45	3	319	0.94%
2024/01/24	4	21.63	0	0.00	21.55	4	317	1.26%
2024/01/23	1	21.75	0	0.00	21.70	1	315	0.32%
2024/01/22	1	21.90	0	0.00	21.90	1	311	0.32%
2024/01/19	0	0.00	2.3	21.29	21.45	-2.3	297	-0.77%
2024/01/18	0	0.00	2	21.00	21.15	-2	283	-0.70%
2024/01/11	0	0.00	5	20.40	20.45	-5	274	-1.82%
2024/01/09	3	21.58	0	0.00	21.60	3	272	1.10%
2024/01/08	12	22.15	0	0.00	21.85	12	271	4.41%
2024/01/04	1	21.80	0	0.00	21.85	1	259	0.39%
2024/01/03	1	22.00	0	0.00	21.90	1	243	0.41%
2024/01/02	1	22.00	2	21.95	21.90	-1	229	-0.44%
2023/12/28	0	0.00	12	21.75	21.55	-12	220	-5.45%
2023/12/27	4	22.25	0	0.00	21.95	4	217	1.84%
2023/12/26	2	22.40	0	0.00	22.45	2	203	0.98%
2023/12/25	0	0.00	3	22.78	22.25	-3	194	-1.54%
2023/12/22	0	0.00	1	22.20	21.85	-1	169	-0.59%
2023/12/21	1	22.55	1	21.75	21.95	0	157	0.00%
2023/12/20	2	21.35	2	20.73	21.35	0	111	0.00%
2023/11/06	0	0.00	1	19.55	19.40	-1	162	-0.62%
2023/10/31	0	0.00	1	19.15	18.90	-1	158	-0.63%
2023/10/23	0	0.00	1	18.70	18.55	-1	164	-0.61%
2023/10/19	1	18.10	14	18.15	18.45	-13	164	-7.90%
2023/09/20	0	0.00	6	20.35	20.35	-6	178	-3.37%
2023/09/18	0	0.00	2	20.43	20.50	-2	178	-1.12%
2023/09/15	0	0.00	1	19.15	19.70	-1	173	-0.58%
2023/09/14	5	19.00	1	18.80	18.85	4	168	2.37%
2023/09/13	2	19.48	0	0.00	19.00	2	168	1.19%
2023/09/12	0	0.00	5	18.60	19.20	-5	167	-2.99%
2023/08/14	6	18.97	6	18.48	18.65	0	214	0.00%
2023/08/11	0	0.00	5	18.10	18.45	-5	221	-2.26%
2023/08/10	0	0.00	4	18.21	18.20	-4	229	-1.75%
2023/08/09	2	18.45	0	0.00	18.35	2	244	0.82%
2023/07/14	5	17.20	0	0.00	17.20	5	269	1.85%
2023/06/28	2	17.45	0	0.00	17.25	2	253	0.79%
2023/06/14	1	18.05	0	0.00	18.20	1	240	0.42%
2023/06/13	1	18.40	0	0.00	18.15	1	240	0.42%
2023/06/02	0	0.00	23	18.65	18.65	-23	228	-10.07%
2023/06/01	0.1	18.10	0	0.00	18.25	0.1	227	0.05%
2023/05/31	0.2	18.55	1	18.90	18.50	-0.8	224	-0.36%
2023/05/29	8	20.68	0	0.00	19.90	8	219	3.64%
2023/05/19	0	0.00	1	20.00	19.60	-1	219	-0.46%
2023/05/18	0	0.00	5	20.00	19.60	-5	212	-2.35%
2023/05/15	23	19.32	0	0.00	19.10	23	180	12.75%
2023/05/10	1	18.55	0	0.00	18.10	1	140	0.71%
2023/03/06	1	17.90	0	0.00	17.90	1	117	0.85%
2023/03/03	3	17.98	0	0.00	17.85	3	117	2.56%
2023/02/24	0	0.00	2	17.65	17.55	-2	109	-1.83%
2023/02/23	5	18.45	0	0.00	18.45	5	101	4.93%
2023/02/06	0	0.00	1	15.25	15.20	-1	70	-1.42%
2022/10/25	0	0.00	1	15.20	15.10	-1	322	-0.31%
2022/10/14	0	0.00	2	15.40	15.30	-2	340	-0.59%
2022/09/30	1	17.65	1	17.50	17.50	0	365	0.00%
2022/09/28	0	0.00	8	16.50	15.30	-8	357	-2.24%
2022/09/26	4	17.15	0	0.00	17.00	4	349	1.14%
2022/09/23	4	18.15	0	0.00	18.25	4	359	1.11%
2022/09/08	1	19.60	0	0.00	19.85	1	411	0.24%
2022/09/06	2	19.75	0	0.00	19.75	2	423	0.47%
2022/09/01	5	20.55	0	0.00	20.30	5	474	1.05%
2022/08/16	0	0.00	1	20.75	20.70	-1	1,016	-0.10%
2022/08/12	2	19.65	1	19.75	19.85	1	1,348	0.07%
2022/08/03	3	20.60	0	0.00	20.30	3	2,132	0.14%
2022/07/29	0	0.00	3	20.35	20.35	-3	2,153	-0.14%
2022/07/25	0	0.00	2	20.25	20.65	-2	2,165	-0.09%
2022/07/21	3	20.35	0	0.00	20.20	3	2,169	0.14%
2022/07/05	2	20.85	0	0.00	21.60	2	2,149	0.09%
2022/06/23	0	0.00	4	22.15	22.15	-4	2,113	-0.19%
2022/06/16	2	22.90	0	0.00	22.70	2	2,068	0.10%
2022/06/15	2	23.80	0	0.00	23.45	2	2,058	0.10%
2022/06/13	0	0.00	7	24.61	24.05	-7	2,035	-0.34%
2022/06/10	0	0.00	1	25.55	25.55	-1	2,018	-0.05%
2022/06/09	0	0.00	1.1	25.20	25.25	-1.1	2,001	-0.05%
2022/06/08	3	25.25	0	0.00	25.20	3	1,993	0.15%
2022/06/01	23	25.48	12	24.98	25.00	11	1,930	0.57%
2022/05/31	0	0.00	2	26.70	26.75	-2	1,842	-0.11%
2022/05/30	5	26.89	1	27.45	27.45	4	1,822	0.22%
2022/05/27	3	27.43	1	27.85	27.15	2	1,803	0.11%
2022/05/26	6	28.58	1	28.05	28.05	5	1,759	0.28%
2022/05/25	3	29.12	0	0.00	28.95	3	1,703	0.18%
2022/05/24	44	30.23	34	30.54	29.15	10	1,653	0.60%
2022/05/23	0.1	28.90	5	28.85	29.40	-5	1,457	-0.34%
2022/05/20	11	29.96	11	29.71	29.55	0	1,373	0.00%
2022/05/19	2	26.93	6	28.38	28.95	-4	1,114	-0.36%
2022/05/18	5	28.10	0	0.00	26.35	5	971	0.51%
2022/05/17	21	28.73	19	29.29	27.70	2	877	0.23%
2022/05/16	7	29.85	9	29.88	28.00	-2	735	-0.27%
2022/05/12	0	0.00	1	27.65	28.40	-1	484	-0.21%
2022/05/11	1	28.35	1	27.10	27.10	0	408	0.00%
2022/05/06	0	0.00	1	24.65	24.65	-1	249	-0.40%
2022/04/26	1	21.55	0	0.00	21.70	1	257	0.39%
2022/04/25	0	22.90	0	0.00	21.60	0	265	0.00%
2022/04/20	0	24.00	0	0.00	23.35	0	279	0.00%
2022/04/19	0	22.20	0	0.00	22.35	0	289	0.00%
2022/04/07	0	0.00	5	23.55	23.15	-5	362	-1.38%
2022/03/31	3	24.25	0	0.00	24.10	3	369	0.81%
2022/03/30	2	24.80	0	0.00	24.75	2	382	0.52%
2022/03/22	0	0.00	0.1	24.50	24.85	-0.1	394	-0.02%
2022/03/08	0	0.00	1	25.15	24.50	-1	700	-0.14%
2022/03/02	1	26.65	5	26.72	26.20	-4	733	-0.55%
2022/02/09	0	0.00	4	25.20	24.85	-4	988	-0.40%
2022/01/25	4	23.35	5	23.75	23.35	-1	981	-0.10%
2022/01/20	0	0.00	30	26.17	26.05	-30	963	-3.11%
2022/01/19	0	0.00	20	27.19	26.95	-20	952	-2.10%
2022/01/18	50	28.03	0	0.00	26.90	50	947	5.27%
2022/01/12	0	0.00	1	28.35	27.10	-1	932	-0.11%
2022/01/11	0	0.00	1	28.10	28.85	-1	921	-0.11%
2022/01/10	58	27.58	1	27.85	28.10	57	904	6.30%
2022/01/07	52	27.35	0	0.00	27.75	52	884	5.88%
2022/01/06	50	26.74	0	0.00	26.55	50	868	5.76%
2022/01/05	110	25.93	0	0.00	25.90	110	857	12.82%	大買/鉅額交易
2022/01/04	140	26.29	0	0.00	26.10	140	854	16.39%	大買/鉅額交易
2022/01/03	90	26.64	0	0.00	26.55	90	850	10.59%
2021/12/29	40	26.40	0	0.00	26.35	40	839	4.76%
2021/12/28	40	26.54	10	26.65	26.50	30	837	3.58%
2021/12/27	50	26.96	0	0.00	26.85	50	835	5.98%
2021/12/24	27	26.96	0	0.00	27.40	27	826	3.27%
2021/12/22	20	26.00	0	0.00	26.00	20	807	2.48%
2021/12/21	50	25.95	0	0.00	26.05	50	806	6.20%
2021/12/20	50	26.28	1	26.30	26.15	49	801	6.11%
2021/12/17	37	26.48	0	0.00	26.35	37	799	4.63%
2021/12/16	10	26.75	0	0.00	26.75	10	796	1.26%
2021/12/15	80	26.86	0	0.00	26.70	80	791	10.11%
2021/12/14	90	26.00	0	0.00	26.85	90	784	11.48%
2021/12/13	130	27.08	0	0.00	26.85	130	765	16.99%	大買/鉅額交易
2021/12/08	1	29.10	52	28.63	29.00	-51	709	-7.19%
2021/12/07	0	0.00	2	31.80	31.00	-2	661	-0.30%
2021/12/06	7	33.99	22	33.72	34.40	-15	616	-2.43%
2021/12/03	65	31.11	1	32.10	32.10	64	526	12.16%
2021/12/02	0	0.00	1	29.20	29.20	-1	477	-0.21%
2021/11/30	1	29.00	0	0.00	28.75	1	461	0.22%
2021/11/23	4	28.75	0	0.00	28.50	4	378	1.06%
2021/11/22	1	29.60	6	29.13	29.60	-5	341	-1.47%
2021/11/19	0	0.00	1	26.95	26.95	-1	227	-0.44%
2021/11/18	262	24.21	0	0.00	24.50	262	218	120.08%	大買/鉅額交易
2021/11/17	301	23.88	0	0.00	24.15	301	203	148.05%	大買/鉅額交易
2021/11/16	335	23.77	0	0.00	23.75	335	193	173.56%	大買/鉅額交易
2021/11/15	169	24.00	0	0.00	23.95	169	184	91.69%	大買/鉅額交易
2021/11/12	337	24.07	1	24.30	24.40	336	175	191.05%	大買/鉅額交易
2021/11/11	3	24.10	0	0.00	24.40	3	161	1.86%
2021/06/22	0	0.00	0	18.30	18.70	0	101	-0.01%
2021/06/09	0	19.80	0	0.00	19.10	0	98	0.02%
2021/05/03	1	20.75	0	0.00	20.60	1	84	1.19%
2021/03/23	0	0.00	19	20.54	20.55	-19	46	-41.04%
2021/03/04	0	0.00	2	21.80	21.90	-2	50	-3.99%
2021/01/19	1	22.20	12	22.54	22.60	-11	52	-21.13%
2021/01/18	2	22.30	0	0.00	22.10	2	51	3.87%
2021/01/15	1	22.90	2	22.50	22.30	-1	51	-1.93%
2021/01/14	1	22.50	0	0.00	22.30	1	51	1.95%
2021/01/13	0	0.00	5	22.50	22.50	-5	51	-9.71%
2021/01/08	0	0.00	1	23.00	22.90	-1	52	-1.89%
2021/01/07	1	23.50	0	0.00	23.00	1	53	1.89%
2021/01/05	1	23.50	0	0.00	23.45	1	53	1.86%
2021/01/04	0	0.00	6	23.66	23.65	-6	54	-11.10%
2020/12/31	1	22.40	4	24.05	24.20	-3	53	-5.58%
2020/12/30	2	22.50	4	22.45	22.40	-2	51	-3.91%
2020/12/29	3	22.23	1	22.50	21.95	2	52	3.84%
2020/12/28	12	22.85	0	0.00	22.60	12	48	24.89%
2020/12/25	1	22.60	0	0.00	22.30	1	49	2.02%
2020/12/24	2	22.60	0	0.00	22.45	2	50	4.00%
2020/12/23	2	22.65	0	0.00	22.65	2	50	3.93%
2020/12/21	2	22.65	0	0.00	22.65	2	54	3.67%
2020/12/18	2	22.85	0	0.00	22.50	2	57	3.48%
2020/12/17	2	22.85	0	0.00	22.65	2	58	3.40%
2020/12/16	2	22.75	0	0.00	22.70	2	63	3.17%
2020/12/15	2	22.85	0	0.00	22.70	2	63	3.13%
2020/12/11	2	23.13	0	0.00	22.80	2	66	3.02%
2020/12/10	2	23.28	0	0.00	22.95	2	67	2.96%
2020/12/09	2	23.43	0	0.00	23.40	2	68	2.90%
2020/12/08	1	23.35	0	0.00	23.40	1	71	1.39%
2020/12/07	1	23.05	0	0.00	23.10	1	78	1.28%
2020/12/04	2	23.25	0	0.00	22.95	2	82	2.41%
2020/12/03	1	23.15	0	0.00	23.20	1	94	1.06%
2020/12/02	1	23.10	0	0.00	23.00	1	103	0.97%
2020/12/01	1	23.10	0	0.00	23.00	1	118	0.85%
2020/11/27	1	23.15	0	0.00	23.45	1	143	0.70%
2020/11/26	2	23.10	0	0.00	23.35	2	148	1.35%
2020/09/30	0	0.00	1	25.35	25.35	-1	163	-0.61%
2020/09/18	0	0.00	2	23.15	23.10	-2	147	-1.35%
2020/09/16	4	22.63	0	0.00	22.45	4	144	2.76%
2020/09/07	0	0.00	4	29.55	29.80	-4	113	-3.52%
2020/09/04	0	0.00	2	27.10	27.10	-2	103	-1.93%
2020/09/01	42	21.20	0	0.00	22.00	42	63	65.92%
2020/08/31	42	20.00	0	0.00	21.10	42	59	71.07%
2020/08/19	0	0.00	1	21.55	20.95	-1	49	-2.03%
2020/07/20	2	21.35	0	0.00	21.30	2	28	6.99%
2020/07/09	2	21.50	0	0.00	21.40	2	25	7.78%
2020/07/06	3	21.13	0	0.00	21.00	3	24	12.26%
2020/06/30	2	20.80	0	0.00	20.80	2	23	8.49%
2020/06/23	1	21.20	0	0.00	21.25	1	23	4.20%
2020/06/22	4	21.00	0	0.00	20.85	4	31	12.63%
2020/06/12	2	20.13	0	0.00	20.15	2	37	5.28%
2020/04/27	0	0.00	1	18.65	18.80	-1	47	-2.12%
2020/04/10	1	19.00	0	0.00	19.00	1	58	1.71%
2020/03/12	4	20.00	0	0.00	20.05	4	57	6.92%
2020/03/11	2	20.35	0	0.00	20.35	2	56	3.57%
2020/03/10	3	20.35	0	0.00	20.35	3	55	5.43%
2020/03/09	2	20.40	0	0.00	20.35	2	57	3.49%
2020/03/06	2	20.45	0	0.00	20.30	2	57	3.48%
2020/03/05	4	20.28	0	0.00	20.20	4	56	7.05%
2020/03/04	2	20.35	0	0.00	20.30	2	55	3.59%
2019/11/29	1	21.40	0	0.00	21.40	1	52	1.91%
2019/06/12	9	21.20	0	0.00	21.50	9	102	8.74%
2019/05/14	10	21.60	0	0.00	21.40	10	148	6.76%
2019/05/09	0	0.00	1	22.20	22.05	-1	146	-0.68%
2019/04/30	9	22.40	0	0.00	22.40	9	154	5.81%
2019/04/29	10	22.40	0	0.00	22.40	10	181	5.51%
2019/04/24	22	22.60	0	0.00	22.55	22	179	12.22%
2019/04/23	22	22.58	0	0.00	22.55	22	180	12.19%
2019/04/17	16	22.65	0	0.00	22.55	16	182	8.75%
2019/04/16	2	22.65	0	0.00	22.55	2	181	1.10%
2019/04/15	9	22.57	0	0.00	22.50	9	183	4.91%
2019/04/12	2	22.60	0	0.00	22.50	2	185	1.08%
2019/04/09	10	22.90	0	0.00	22.90	10	188	5.31%
2019/03/27	0	0.00	2	22.80	22.80	-2	227	-0.88%
2019/03/15	2	23.33	0	0.00	23.30	2	367	0.54%
2019/03/08	0	0.00	1	23.35	23.30	-1	389	-0.26%
2019/02/26	0	0.00	2	24.60	24.70	-2	383	-0.52%
2019/02/25	0	0.00	2	24.15	24.00	-2	380	-0.53%
2019/02/19	0	0.00	2	24.40	24.45	-2	386	-0.52%
2019/02/14	0	0.00	1	24.45	24.50	-1	410	-0.24%
2019/02/11	0	0.00	3	23.20	23.15	-3	398	-0.75%
2019/01/30	1	23.25	0	0.00	23.15	1	399	0.25%
2019/01/24	1	23.25	0	0.00	23.25	1	399	0.25%
2019/01/22	3	23.62	5	23.57	23.20	-2	396	-0.50%
2019/01/21	1	23.80	4	23.90	24.20	-3	388	-0.77%
2019/01/16	1	22.00	1	22.05	21.95	0	364	0.00%
2019/01/07	0	0.00	3	22.48	22.35	-3	369	-0.81%
2018/12/27	3	24.55	3	23.85	23.80	0	400	0.00%
2018/12/26	1	24.40	1	25.45	24.05	0	404	0.00%
2018/12/20	0	0.00	1	23.65	23.65	-1	463	-0.22%
2018/12/19	15	25.03	0	0.00	23.95	15	453	3.31%
2018/12/18	0	0.00	1.5	25.15	25.20	-1.5	433	-0.36%
2018/12/17	3	24.52	3	24.90	23.80	0	416	0.00%
2018/12/14	6	24.03	7.5	24.47	24.50	-1.5	397	-0.38%
2018/12/13	1	22.15	2	21.98	22.55	-1	340	-0.29%
2018/12/07	1	20.60	0	0.00	19.90	1	312	0.32%
2018/11/21	0	0.00	1	19.70	19.60	-1	328	-0.30%
2018/11/15	0	0.00	8	23.10	20.70	-8	321	-2.49%
2018/11/09	3	18.90	0	0.00	18.70	3	288	1.04%
2018/11/07	0	0.00	2	18.70	18.50	-2	287	-0.70%
2018/10/25	10	19.41	0	0.00	18.55	10	276	3.62%
2018/10/24	5	19.90	0	0.00	19.80	5	275	1.82%
2018/10/18	4	20.11	0	0.00	19.95	4	269	1.48%
2018/10/16	4	19.75	0	0.00	19.85	4	265	1.50%
2018/10/11	15	18.25	0	0.00	18.30	15	254	5.90%
2018/10/08	0.5	21.45	0	0.00	21.15	0.5	237	0.21%
2018/10/05	2	26.40	0	0.00	23.50	2	228	0.88%
2018/10/01	129	25.55	0	0.00	25.30	129	140	92.09%	大買/鉅額交易
2018/09/28	0	0.00	17.5	26.35	26.55	-17.5	130	-13.43%
2018/09/19	2	30.50	0	0.00	30.50	2	118	1.68%
2018/09/14	1	33.60	0	0.00	33.35	1	119	0.84%
2018/09/13	2	33.50	0	0.00	32.60	2	119	1.67%
2018/09/12	0	0.00	2	34.50	34.50	-2	117	-1.71%
2018/09/11	2	31.75	0	0.00	31.40	2	112	1.78%
2018/09/06	0	0.00	0.3	41.10	41.30	-0.3	107	-0.31%
2018/09/05	0	0.00	6.2	45.16	44.00	-6.2	105	-5.84%
2018/09/04	2	47.05	0	0.00	46.25	2	105	1.90%
2018/09/03	44	53.34	35	55.06	50.10	9	106	8.48%
2018/08/31	1	51.20	5	51.20	51.20	-4	87	-4.56%
2018/08/29	0	0.00	0.5	42.40	42.40	-0.5	76	-0.65%
2018/08/28	6	165.00	0	0.00	165.00	6	77	7.76%
2018/08/27	11	162.50	15	159.93	165.00	-4	70	-5.70%
2018/08/23	0	0.00	1	150.50	151.00	-1	65	-1.52%
2018/08/15	1	150.00	1	151.50	150.00	0	63	0.00%
2018/08/10	0	0.00	9	150.33	148.00	-9	66	-13.60%
2018/08/09	0	0.00	11	150.23	149.00	-11	65	-16.70%
2018/08/08	0	0.00	12	150.67	149.50	-12	65	-18.28%
2018/08/07	2	150.00	7	150.00	150.50	-5	65	-7.66%
2018/08/06	0	0.00	5	149.50	151.00	-5	64	-7.71%
2018/08/03	0	0.00	3	149.00	149.50	-3	64	-4.62%
2018/08/01	0	0.00	12	147.75	152.50	-12	66	-18.09%
2018/07/30	1	145.50	0	0.00	143.50	1	65	1.52%
2018/07/25	1	146.00	0	0.00	145.00	1	65	1.52%
2018/07/24	0	0.00	2	146.50	147.00	-2	65	-3.06%
2018/07/23	0	0.00	6	146.17	146.00	-6	65	-9.11%
2018/07/20	0	0.00	1	147.50	145.50	-1	66	-1.50%
2018/07/13	0	0.00	5	152.00	150.50	-5	67	-7.44%
2018/07/12	1	148.50	8	149.69	149.50	-7	67	-10.33%
2018/07/11	1	147.50	4	148.25	145.00	-3	67	-4.44%
2018/07/10	0	0.00	9	144.50	150.00	-9	67	-13.27%
2018/07/09	1	144.00	6	145.17	145.00	-5	68	-7.31%
2018/07/06	1	144.00	5	145.00	149.00	-4	68	-5.83%
2018/07/05	0	0.00	10	144.75	144.00	-10	68	-14.55%
2018/07/03	1	150.00	0	0.00	148.00	1	69	1.43%
2018/07/02	1	156.50	7	156.21	154.00	-6	70	-8.48%
2018/06/29	3	157.50	2	156.00	158.00	1	72	1.37%
2018/06/27	0	0.00	1	179.50	179.50	-1	71	-1.40%
2018/06/26	0	0.00	1	179.50	180.50	-1	71	-1.39%
2018/06/25	1	182.50	4	185.25	179.50	-3	70	-4.24%
2018/06/22	2	182.75	2	181.00	180.00	0	69	0.00%
2018/06/20	1	172.00	0	0.00	171.00	1	68	1.47%
2018/06/15	0	0.00	0.1	198.50	179.50	-0.1	76	-0.09%
2018/06/12	3	180.67	1	186.00	179.50	2	87	2.28%
2018/06/05	3	162.00	3	163.00	162.00	0	77	0.00%
2018/05/11	0	0.00	1	152.00	152.50	-1	70	-1.41%
2018/05/07	0	0.00	1	164.00	162.50	-1	67	-1.48%
2018/04/27	1	147.00	0	0.00	149.00	1	66	1.50%
2018/04/24	1	173.00	0	0.00	165.50	1	64	1.54%
2018/04/16	1	181.00	0	0.00	181.00	1	61	1.62%
2018/04/13	2	182.75	1	188.00	182.00	1	60	1.64%
2018/04/03	1	202.00	0	0.00	207.00	1	57	1.74%
2018/03/31	0	0.00	1	188.00	193.50	-1	52	-1.90%
2018/03/29	1	184.00	0	0.00	182.00	1	49	2.01%
2018/03/21	0	0.00	1	219.00	215.00	-1	41	-2.38%
2018/03/20	1	219.00	0	0.00	219.00	1	32	3.09%
2018/03/19	0	0.00	1	199.50	199.50	-1	24	-4.13%
2018/01/26	0	0.00	1	132.00	131.00	-1	14	-6.99%