信立 (4303)-元大-大灣券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
52.6
漲跌
▲2.6
漲幅
+5.20%
成交量
11,707張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	51.88	0	0.00	52.60	4	7,832	0.05%
2024/04/26	2	50.20	3	49.90	50.00	-1	7,653	-0.01%
2024/04/25	24	49.52	24	50.42	50.20	0	7,524	0.00%
2024/04/24	1	44.70	1	48.95	48.95	0	7,167	0.00%
2024/04/23	0	0.00	2	42.55	44.50	-2	7,008	-0.03%
2024/04/22	7	44.33	5	43.52	42.00	2	6,918	0.03%
2024/04/19	55.1	41.52	56	42.73	42.50	-0.9	6,812	-0.01%
2024/04/18	3	43.77	0	0.00	44.00	3	6,715	0.04%
2024/04/17	1	50.90	1	48.30	48.30	0	6,594	0.00%
2024/04/16	0	49.15	0	0.00	49.05	0	6,519	0.00%
2024/04/15	3	51.16	1	50.80	50.80	2	6,410	0.03%
2024/04/12	1	50.50	0	0.00	50.60	1	6,362	0.02%
2024/04/11	6	50.44	6	50.43	51.10	0	6,279	0.00%
2024/04/10	0	0.00	3	51.27	51.00	-3	6,115	-0.05%
2024/04/09	21	52.72	24	51.32	50.10	-3	6,000	-0.05%
2024/04/08	13	54.49	14	55.44	55.40	-1	5,833	-0.02%
2024/04/03	19	54.42	15	54.31	55.50	4	5,588	0.07%
2024/04/02	6	53.78	7	54.40	54.60	-1	5,364	-0.02%
2024/04/01	26	54.33	26	54.32	54.10	0	5,095	0.00%
2024/03/29	11	51.65	7	51.71	53.00	4	4,740	0.08%
2024/03/28	11	50.11	14	50.90	49.45	-3	4,427	-0.07%
2024/03/27	2	45.70	0	0.00	48.15	2	4,059	0.05%
2024/03/26	1	45.90	0	0.00	43.80	1	3,908	0.03%
2024/03/25	1	44.90	1	45.85	45.85	0	3,834	0.00%
2024/03/22	1	46.55	1	43.60	43.60	0	3,728	0.00%
2024/03/21	12	43.80	11	43.53	44.10	1	3,531	0.03%
2024/03/15	0	0.00	7	41.65	42.90	-7	3,171	-0.22%
2024/03/14	7	41.82	0	0.00	42.50	7	3,149	0.22%
2024/03/13	0	0.00	1	40.60	39.30	-1	3,082	-0.03%
2024/03/12	2	46.20	0	0.00	43.65	2	3,032	0.07%
2024/03/08	0	0.00	1	52.90	49.50	-1	2,940	-0.03%
2024/03/07	4	59.13	5	57.70	55.00	-1	2,909	-0.03%
2024/03/06	1	59.80	3	59.80	61.10	-2	2,868	-0.07%
2024/03/05	0	0.00	2	52.00	55.60	-2	2,806	-0.07%
2024/03/04	6	47.98	1	46.80	50.60	5	2,752	0.18%
2024/03/01	21	46.11	16	45.86	46.00	5	2,640	0.19%
2024/02/27	5	41.88	6	41.43	42.05	-1	1,968	-0.05%
2024/02/26	0	0.00	1	39.20	39.20	-1	1,585	-0.06%
2024/02/23	2	34.20	4	35.38	35.65	-2	1,508	-0.13%
2024/02/20	18	30.91	15	31.77	30.20	3	1,251	0.24%
2024/02/19	1	31.00	2	30.00	32.00	-1	1,052	-0.10%
2024/02/16	1.3	29.52	0	0.00	29.10	1.3	903	0.14%
2024/02/15	1	26.95	0	0.00	26.95	1	821	0.12%
2024/02/05	2	29.93	1	30.80	29.85	1	737	0.14%
2024/02/02	7.2	29.08	7	28.59	28.95	0.2	637	0.03%
2024/02/01	2	26.13	2	25.20	27.70	0	521	0.00%
2024/01/31	4	24.85	0	0.00	25.20	4	454	0.88%
2024/01/30	0	0.00	2	23.00	24.40	-2	362	-0.55%
2024/01/11	0	0.00	3	20.35	20.45	-3	274	-1.09%
2024/01/08	3	21.85	2	22.10	21.85	1	271	0.37%
2024/01/03	2	21.95	0	0.00	21.90	2	243	0.82%
2024/01/02	0	0.00	2	22.00	21.90	-2	229	-0.87%
2023/12/26	2	22.40	0	0.00	22.45	2	203	0.98%
2023/12/22	3	22.03	0	0.00	21.85	3	169	1.77%
2023/11/24	0	0.00	1	19.40	19.60	-1	153	-0.65%
2023/10/05	0	0.00	1	18.90	19.05	-1	174	-0.57%
2023/08/16	0	0.00	1	18.65	18.90	-1	198	-0.50%
2023/08/15	2	18.68	0	0.00	18.70	2	204	0.98%
2023/05/26	1	21.20	1	21.50	21.15	0	220	0.00%
2023/05/25	1	20.75	1	21.00	20.95	0	238	0.00%
2023/05/24	1	20.00	5	20.36	20.45	-4	235	-1.70%
2023/05/23	5	20.31	4	20.55	20.30	1	231	0.43%
2023/05/22	5	19.91	9	20.08	20.15	-4	227	-1.76%
2023/05/19	6	19.77	6	19.98	19.60	0	219	0.00%
2023/05/18	6	19.63	6	19.88	19.60	0	212	0.00%
2023/05/12	5	18.85	7	19.01	18.90	-2	162	-1.23%
2023/05/10	2	18.55	2	18.55	18.10	0	140	0.00%
2023/05/09	1	17.75	1	17.80	17.65	0	125	0.00%
2023/05/03	0	0.00	1	17.10	17.05	-1	118	-0.84%
2023/04/19	1	17.80	0	0.00	17.40	1	116	0.86%
2023/02/24	0	0.00	2	18.30	17.55	-2	109	-1.83%
2023/02/22	1.1	16.78	1.1	16.30	17.30	0	72	0.00%
2023/02/21	0	0.00	3	15.87	15.75	-3	63	-4.72%
2023/02/08	5	15.40	0	0.00	15.65	5	70	7.09%
2022/11/08	0	0.00	0.7	15.99	15.85	-0.7	238	-0.29%
2022/10/27	0	0.00	0.1	15.60	15.65	-0.1	303	-0.02%
2022/10/14	0	15.40	0	0.00	15.30	0	340	0.00%
2022/10/05	0.1	17.05	0	0.00	16.95	0.1	349	0.01%
2022/10/03	0.1	17.15	0	0.00	17.10	0.1	362	0.03%
2022/09/28	0.2	16.22	0	0.00	15.30	0.2	357	0.05%
2022/09/26	2.2	17.12	0	0.00	17.00	2.2	349	0.62%
2022/09/23	0.1	18.48	0	0.00	18.25	0.1	359	0.01%
2022/09/20	1	18.50	0	0.00	18.70	1	368	0.27%
2022/09/19	1	19.90	0	0.00	19.65	1	371	0.27%
2022/09/13	0.1	20.10	0	0.00	20.30	0.1	388	0.03%
2022/09/12	0.1	19.90	0	0.00	20.10	0.1	400	0.01%
2022/09/08	0.1	19.98	0	0.00	19.85	0.1	411	0.01%
2022/08/19	0	0.00	1	21.60	21.75	-1	738	-0.14%
2022/08/18	0	0.00	1	21.40	21.40	-1	781	-0.13%
2022/08/12	0	0.00	1	20.05	19.85	-1	1,348	-0.07%
2022/08/10	1	21.15	0	0.00	21.20	1	1,561	0.06%
2022/08/04	0	0.00	1	19.50	19.60	-1	2,019	-0.05%
2022/08/03	0	0.00	1	20.45	20.30	-1	2,132	-0.05%
2022/08/02	1	21.10	0	0.00	21.10	1	2,163	0.05%
2022/08/01	1	20.80	0	0.00	20.70	1	2,155	0.05%
2022/07/25	2	20.40	1	20.40	20.65	1	2,165	0.05%
2022/07/22	0	0.00	1	20.45	20.25	-1	2,162	-0.05%
2022/07/20	1	20.50	0	0.00	20.40	1	2,167	0.05%
2022/07/08	0	0.00	0	21.35	20.90	0	2,156	0.00%
2022/07/01	3	21.27	0	0.00	20.20	3	2,146	0.14%
2022/06/29	0	0.00	1	22.90	22.80	-1	2,123	-0.05%
2022/06/23	0	0.00	1	22.15	22.15	-1	2,113	-0.05%
2022/06/22	1	22.65	0	0.00	21.90	1	2,109	0.05%
2022/06/16	0	0.00	2	23.30	22.70	-2	2,068	-0.10%
2022/06/06	1	25.35	0	0.00	25.10	1	1,970	0.05%
2022/06/02	0	0.00	1	24.70	24.85	-1	1,947	-0.05%
2022/06/01	0	0.00	4	24.91	25.00	-4	1,930	-0.21%
2022/05/31	0	0.00	3	26.85	26.75	-3	1,842	-0.16%
2022/05/30	30	26.78	31	27.12	27.45	-1	1,822	-0.05%
2022/05/27	0	0.00	2	27.33	27.15	-2	1,803	-0.11%
2022/05/25	36	29.03	35	29.12	28.95	1	1,703	0.06%
2022/05/24	7	29.49	9	30.11	29.15	-2	1,653	-0.12%
2022/05/23	62	29.14	64	29.35	29.40	-2	1,457	-0.14%
2022/05/20	62	29.69	59	29.84	29.55	3	1,373	0.22%
2022/05/19	7	27.83	5	28.31	28.95	2	1,114	0.18%
2022/05/18	1	28.25	0	0.00	26.35	1	971	0.10%
2022/05/17	19	28.31	18	28.05	27.70	1	877	0.12%
2022/05/16	9	28.71	9	29.54	28.00	0	735	0.00%
2022/05/13	45	30.75	34	30.06	30.00	11	618	1.78%
2022/05/11	3	28.05	4	27.88	27.10	-1	408	-0.24%
2022/05/10	0	0.00	0	24.30	26.75	0	285	0.00%
2022/05/06	1	24.00	0	0.00	24.65	1	249	0.40%
2022/05/04	0	0.00	2	23.23	22.90	-2	237	-0.84%
2022/04/25	1	21.65	0	0.00	21.60	1	265	0.38%
2022/04/20	0	0.00	1	23.75	23.35	-1	279	-0.36%
2022/04/15	1	21.85	0	0.00	21.90	1	326	0.31%
2022/03/25	1	24.35	0	0.00	24.30	1	388	0.26%
2022/03/08	1	24.60	0	0.00	24.50	1	700	0.14%
2022/02/22	0	0.00	0	25.70	25.35	0	896	-0.01%
2022/02/21	0	0.00	0.4	25.27	25.45	-0.4	907	-0.04%
2022/02/18	0	24.70	0	0.00	24.95	0	914	0.00%
2022/02/17	0.1	24.52	0	0.00	24.20	0.1	919	0.01%
2022/02/16	0	24.80	0	0.00	24.85	0	925	0.00%
2022/02/15	0	24.65	0	0.00	24.80	0	941	0.00%
2022/02/11	0	24.60	0	0.00	25.60	0	980	0.00%
2022/02/10	0	24.85	0	0.00	24.60	0	984	0.00%
2022/02/09	0.1	25.00	0	0.00	24.85	0.1	988	0.01%
2022/02/07	0	24.70	0	0.00	25.25	0	986	0.00%
2022/01/25	0	23.95	20	24.07	23.35	-20	981	-2.04%
2022/01/24	0	24.80	0	0.00	24.70	0	972	0.00%
2022/01/14	0	0.00	2	26.00	25.80	-2	940	-0.21%
2022/01/12	2	27.38	1	27.90	27.10	1	932	0.11%
2022/01/10	0	0.00	1	27.50	28.10	-1	904	-0.11%
2022/01/06	0	0.00	1	26.70	26.55	-1	868	-0.12%
2022/01/05	2	25.90	0	0.00	25.90	2	857	0.23%
2022/01/04	1	26.25	0	0.00	26.10	1	854	0.12%
2021/12/24	10	27.30	0	0.00	27.40	10	826	1.21%
2021/12/10	10	28.85	0	0.00	28.50	10	739	1.35%
2021/12/08	0	0.00	1	29.10	29.00	-1	709	-0.14%
2021/12/06	1	33.60	0	0.00	34.40	1	616	0.16%
2021/11/23	23	28.41	23	28.82	28.50	0	378	0.00%
2021/11/22	0	0.00	5	29.30	29.60	-5	341	-1.47%
2020/09/17	0	0.00	1	22.75	22.90	-1	146	-0.68%
2020/09/04	0	0.00	2	25.95	27.10	-2	103	-1.93%
2020/09/03	2	25.50	0	0.00	24.65	2	88	2.25%
2020/05/08	1	18.95	0	0.00	18.95	1	45	2.18%
2020/02/06	0	0.00	1	20.55	20.35	-1	61	-1.62%
2019/08/26	0	0.00	1	20.50	20.75	-1	87	-1.14%
2019/07/31	0	0.00	1	20.85	20.85	-1	89	-1.11%
2019/07/26	1	21.25	0	0.00	21.25	1	94	1.06%
2019/07/15	0	0.00	1	22.95	22.45	-1	100	-1.00%
2019/07/11	0	0.00	1	23.40	23.25	-1	99	-1.01%
2019/05/15	1	22.05	0	0.00	21.95	1	146	0.68%
2019/05/06	0	0.00	7	22.35	22.15	-7	146	-4.77%
2019/03/22	3	22.93	0	0.00	22.95	3	283	1.06%
2019/03/20	0	0.00	4	23.25	23.30	-4	352	-1.13%
2019/03/04	1	24.10	0	0.00	24.15	1	387	0.26%
2019/02/26	0	0.00	2	24.40	24.70	-2	383	-0.52%
2019/02/22	1	24.05	0	0.00	24.15	1	383	0.26%
2019/02/19	0	0.00	2	24.48	24.45	-2	386	-0.52%
2019/02/18	1	24.00	0	0.00	24.00	1	409	0.24%
2019/01/24	0	0.00	1	23.55	23.25	-1	399	-0.25%
2019/01/22	5	23.50	0	0.00	23.20	5	396	1.26%
2019/01/21	3	22.35	7	24.03	24.20	-4	388	-1.03%
2019/01/16	5	22.00	0	0.00	21.95	5	364	1.37%
2019/01/03	0	0.00	1	22.85	22.35	-1	377	-0.26%
2018/12/27	3	23.90	0	0.00	23.80	3	400	0.75%
2018/12/26	0	0.00	2	24.90	24.05	-2	404	-0.49%
2018/12/25	0	0.00	2	23.55	24.20	-2	418	-0.48%
2018/12/24	1	24.40	2	24.10	23.80	-1	451	-0.22%
2018/12/22	1	23.10	0	0.00	23.05	1	455	0.22%
2018/12/21	2	23.50	0	0.00	23.65	2	466	0.43%
2018/12/19	3	24.80	5	25.31	23.95	-2	453	-0.44%
2018/12/18	0	0.00	5	23.86	25.20	-5	433	-1.15%
2018/12/17	2	24.35	0	0.00	23.80	2	416	0.48%
2018/12/14	5	24.46	3	24.50	24.50	2	397	0.50%
2018/12/13	4	21.21	0	0.00	22.55	4	340	1.18%
2018/12/10	1	20.00	0	0.00	19.85	1	311	0.32%
2018/12/07	3	20.20	0	0.00	19.90	3	312	0.96%
2018/11/15	2	22.10	0	0.00	20.70	2	321	0.62%
2018/11/13	0	0.00	2	19.15	19.20	-2	289	-0.69%
2018/11/08	2	18.55	0	0.00	18.60	2	287	0.69%
2018/09/18	5	32.00	0	0.00	30.95	5	118	4.23%
2018/04/09	0	0.00	1	198.00	198.00	-1	59	-1.69%
2018/03/31	1	192.00	0	0.00	193.50	1	52	1.90%
2018/03/22	0	0.00	1	206.50	207.50	-1	43	-2.32%
2018/03/21	1	218.00	0.2	214.00	215.00	0.8	41	1.84%
2018/02/27	0.1	140.00	0	0.00	140.00	0.1	17	0.44%