信立 (4303)-元大-鹿港券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	50.25	29	50.06	50.00	-5	7,653	-0.07%
2024/04/25	34	50.25	34	50.34	50.20	0	7,524	0.00%
2024/04/24	32	45.47	31.2	48.85	48.95	0.8	7,167	0.01%
2024/04/23	8	41.68	16	44.42	44.50	-8	7,008	-0.11%
2024/04/22	12	43.53	5	42.13	42.00	7	6,918	0.10%
2024/04/19	11	41.04	16	42.38	42.50	-5	6,812	-0.07%
2024/04/18	3	45.07	6	45.20	44.00	-3	6,715	-0.04%
2024/04/17	12	50.16	7	49.00	48.30	5	6,594	0.08%
2024/04/16	19	48.90	21	49.02	49.05	-2	6,519	-0.03%
2024/04/15	8	50.44	14	51.20	50.80	-6	6,410	-0.09%
2024/04/12	28	50.97	23	51.05	50.60	5	6,362	0.08%
2024/04/11	36	50.25	37	50.21	51.10	-1	6,279	-0.02%
2024/04/10	10	50.21	11	50.84	51.00	-1	6,115	-0.02%
2024/04/09	30	53.81	33	53.08	50.10	-3	6,000	-0.05%
2024/04/08	20	54.49	23	55.36	55.40	-3	5,833	-0.05%
2024/04/03	10	53.95	14	55.21	55.50	-4	5,588	-0.07%
2024/04/02	23	53.37	33	53.71	54.60	-10	5,364	-0.19%
2024/04/01	30	54.37	16	54.28	54.10	14	5,095	0.27%
2024/03/29	29	51.98	20	52.10	53.00	9	4,740	0.19%
2024/03/28	17	50.78	35.4	50.87	49.45	-18.4	4,427	-0.42%
2024/03/27	9	45.61	15	45.21	48.15	-6	4,059	-0.15%
2024/03/26	11	44.64	8	45.31	43.80	3	3,908	0.08%
2024/03/25	3.4	45.45	3	44.43	45.85	0.4	3,834	0.01%
2024/03/22	4	44.90	5	46.46	43.60	-1	3,728	-0.03%
2024/03/21	19	44.78	5	43.91	44.10	14	3,531	0.40%
2024/03/20	1	44.35	0	0.00	44.75	1	3,244	0.03%
2024/03/19	1	43.50	0	0.00	43.00	1	3,215	0.03%
2024/03/15	1	41.90	0	0.00	42.90	1	3,171	0.03%
2024/03/14	20	41.68	8	41.49	42.50	12	3,149	0.38%
2024/03/13	0	0.00	12	40.40	39.30	-12	3,082	-0.39%
2024/03/12	1	43.65	0	0.00	43.65	1	3,032	0.03%
2024/03/11	0	0.00	12	47.27	48.50	-12	2,999	-0.40%
2024/03/08	3	49.53	1	49.50	49.50	2	2,940	0.07%
2024/03/06	0	0.00	3	60.03	61.10	-3	2,868	-0.10%
2024/03/05	0	0.00	1	54.20	55.60	-1	2,806	-0.04%
2024/03/04	1	47.30	6	46.48	50.60	-5	2,752	-0.18%
2024/03/01	27	46.06	29	45.68	46.00	-2	2,640	-0.08%
2024/02/29	16	44.34	15	46.08	46.25	1	2,252	0.04%
2024/02/27	39	41.99	21	41.52	42.05	18	1,968	0.91%
2024/02/23	0	0.00	7	35.65	35.65	-7	1,508	-0.46%
2024/02/22	3	30.95	16	31.84	32.45	-13	1,377	-0.94%
2024/02/21	40	29.71	3	29.47	29.50	37	1,296	2.85%
2024/02/20	46	31.89	8	32.50	30.20	38	1,251	3.04%
2024/02/19	18	31.03	13	31.42	32.00	5	1,052	0.48%
2024/02/16	50	28.73	7	28.16	29.10	43	903	4.76%
2024/02/15	28.2	27.95	12	28.43	26.95	16.2	821	1.97%
2024/02/05	38	30.31	19	30.09	29.85	19	737	2.58%
2024/02/02	9	28.96	6	29.07	28.95	3	637	0.47%
2024/02/01	2	25.40	0	0.00	27.70	2	521	0.38%
2024/01/31	3	24.55	2	25.23	25.20	1	454	0.22%
2024/01/30	21	22.85	25	23.42	24.40	-4	362	-1.10%
2024/01/29	15	21.50	0	0.00	22.20	15	327	4.58%
2024/01/26	2	21.15	0	0.00	21.00	2	320	0.62%
2024/01/23	2	21.85	0	0.00	21.70	2	315	0.63%
2024/01/22	0	0.00	5	21.80	21.90	-5	311	-1.60%
2024/01/16	0	0.00	10	20.90	20.85	-10	277	-3.61%
2024/01/09	0	0.00	3	21.60	21.60	-3	272	-1.10%
2024/01/08	1	21.85	2	22.20	21.85	-1	271	-0.37%
2024/01/03	1	21.95	0	0.00	21.90	1	243	0.41%
2024/01/02	4	21.98	7	21.85	21.90	-3	229	-1.31%
2023/12/29	13	21.49	15	21.73	21.55	-2	224	-0.89%
2023/12/28	30	21.61	5	22.00	21.55	25	220	11.35%
2023/12/27	22	21.88	10	21.80	21.95	12	217	5.52%
2023/12/26	3	22.40	0	0.00	22.45	3	203	1.48%
2023/12/25	24	22.49	0	0.00	22.25	24	194	12.31%
2023/12/22	41	22.08	1	22.00	21.85	40	169	23.56%
2023/12/21	22	22.08	2	22.40	21.95	20	157	12.69%
2023/12/20	2	21.33	0	0.00	21.35	2	111	1.79%
2023/09/18	1	20.50	0	0.00	20.50	1	178	0.56%
2023/06/12	0	0.00	1	18.55	18.40	-1	236	-0.42%
2023/05/22	0	0.00	2	20.00	20.15	-2	227	-0.88%
2023/03/13	1	17.00	0	0.00	17.00	1	115	0.87%
2022/12/30	0	0.00	1	15.20	15.30	-1	85	-1.17%
2022/11/18	0	0.00	1	15.95	15.95	-1	186	-0.54%
2022/08/16	2	20.90	0	0.00	20.70	2	1,016	0.20%
2022/06/16	0	0.00	4	23.50	22.70	-4	2,068	-0.19%
2022/06/14	0	0.00	5	23.20	23.30	-5	2,052	-0.24%
2022/06/10	1	25.55	4	25.60	25.55	-3	2,018	-0.15%
2022/06/08	2	25.38	1	25.20	25.20	1	1,993	0.05%
2022/06/06	1	24.95	0	0.00	25.10	1	1,970	0.05%
2022/06/01	4	25.10	7	25.00	25.00	-3	1,930	-0.16%
2022/05/31	0	0.00	111	26.61	26.75	-111	1,842	-6.02%	大賣/鉅額交易
2022/05/30	6	27.19	1	27.20	27.45	5	1,822	0.27%
2022/05/27	2	27.33	0	0.00	27.15	2	1,803	0.11%
2022/05/26	2	28.88	0	0.00	28.05	2	1,759	0.11%
2022/05/25	1	28.95	1	28.80	28.95	0	1,703	0.00%
2022/05/24	6	30.22	5	29.87	29.15	1	1,653	0.06%
2022/05/23	3	28.85	3	28.83	29.40	0	1,457	0.00%
2022/05/20	11	29.63	10	29.79	29.55	1	1,373	0.07%
2022/05/19	7	27.01	9	27.72	28.95	-2	1,114	-0.18%
2022/05/18	5	27.82	1	28.40	26.35	4	971	0.41%
2022/05/17	18	28.55	8	29.21	27.70	10	877	1.14%
2022/05/16	25	29.70	1	30.10	28.00	24	735	3.26%
2022/05/13	5	30.95	5	30.90	30.00	0	618	0.00%
2022/05/12	83	28.76	0	0.00	28.40	83	484	17.12%
2022/01/18	0	0.00	1	27.00	26.90	-1	947	-0.11%
2022/01/17	1	26.95	0	0.00	27.00	1	944	0.11%
2021/12/06	2	34.33	3	34.03	34.40	-1	616	-0.16%
2021/12/03	1	30.95	5	30.00	32.10	-4	526	-0.76%
2021/12/01	5	29.00	0	0.00	29.00	5	468	1.07%
2021/11/23	0	0.00	1	29.00	28.50	-1	378	-0.26%
2021/11/22	1	29.20	0	0.00	29.60	1	341	0.29%
2021/11/18	0	0.00	11	24.06	24.50	-11	218	-5.04%
2021/11/11	0	0.00	2	23.90	24.40	-2	161	-1.24%
2021/11/10	0	0.00	5	22.05	22.50	-5	136	-3.66%
2021/11/09	0	0.00	3	20.93	20.90	-3	122	-2.44%
2021/11/08	0	0.00	7	20.39	20.35	-7	115	-6.08%
2021/11/05	0	0.00	22	19.02	19.10	-22	112	-19.60%
2021/07/30	30	17.99	0	0.00	17.85	30	67	44.23%
2021/05/31	20	18.43	0	0.00	18.05	20	91	21.76%
2020/12/08	0	0.00	1	23.20	23.40	-1	71	-1.39%
2020/12/07	2	23.03	1	22.90	23.10	1	78	1.27%
2020/10/30	0	0.00	0.4	22.70	22.85	-0.4	148	-0.28%
2020/07/22	0	0.00	11	21.10	21.15	-11	31	-34.72%
2020/02/21	0	0.00	5	20.45	20.55	-5	56	-8.87%
2020/02/20	0	0.00	1	20.40	20.40	-1	56	-1.78%
2019/10/29	0	0.00	0.5	21.25	21.45	-0.5	57	-0.86%
2019/10/16	0	0.00	20	21.30	21.30	-20	60	-32.99%
2019/09/17	0	0.00	1	22.20	22.45	-1	79	-1.26%
2019/09/12	0	0.00	4	22.10	22.15	-4	81	-4.91%
2019/08/12	5	21.16	0	0.00	21.15	5	86	5.80%
2019/07/24	0	0.00	1	21.75	21.75	-1	98	-1.01%
2019/07/15	0	0.00	0	22.30	22.45	0	100	-0.01%
2019/04/19	0	0.00	2	22.55	22.60	-2	180	-1.11%
2019/03/19	0	0.00	2	23.30	23.20	-2	364	-0.55%
2019/03/12	0	0.00	0.5	23.60	23.60	-0.5	386	-0.13%
2019/03/07	0	0.00	1	23.40	23.40	-1	389	-0.26%
2019/02/27	1	24.40	0	0.00	24.35	1	389	0.26%
2019/02/18	0	0.00	1	24.15	24.00	-1	409	-0.24%
2019/02/13	0	0.00	1	23.50	23.30	-1	400	-0.25%
2019/01/28	2	23.50	0	0.00	23.40	2	398	0.50%
2019/01/23	2	23.58	0	0.00	23.45	2	399	0.50%
2019/01/22	1	23.25	0	0.00	23.20	1	396	0.25%
2018/12/26	0	0.00	1	25.25	24.05	-1	404	-0.25%
2018/12/25	4	24.40	0	0.00	24.20	4	418	0.96%
2018/12/20	4	24.40	0	0.00	23.65	4	463	0.86%
2018/12/17	8	25.00	0	0.00	23.80	8	416	1.92%
2018/12/14	2	24.80	0	0.00	24.50	2	397	0.50%
2018/12/07	0	0.00	1	20.95	19.90	-1	312	-0.32%
2018/12/06	0	0.00	2	19.05	19.05	-2	296	-0.67%
2018/11/26	0	0.00	1	19.10	19.10	-1	331	-0.30%
2018/11/19	0	0.00	1	20.15	20.05	-1	327	-0.31%
2018/11/16	1	20.70	0	0.00	20.00	1	325	0.31%
2018/11/15	6	21.88	2	20.83	20.70	4	321	1.24%
2018/10/03	0	0.00	1	27.40	25.70	-1	207	-0.48%
2018/10/02	2	27.70	1	27.80	27.80	1	182	0.55%
2018/09/21	0	31.70	0	0.00	29.85	0	118	0.00%
2018/09/17	0	0.00	2	32.70	32.60	-2	118	-1.69%
2018/09/13	2	33.20	1	33.10	32.60	1	119	0.84%
2018/09/12	1	34.50	2	34.00	34.50	-1	117	-0.85%
2018/09/11	2	31.98	0	0.00	31.40	2	112	1.78%
2018/09/10	0	0.00	1	37.30	33.60	-1	110	-0.90%
2018/09/07	1	37.30	2	40.05	37.30	-1	109	-0.91%
2018/09/06	1	42.20	0	0.00	41.30	1	107	0.93%
2018/09/03	1	56.20	0	0.00	50.10	1	106	0.94%
2018/08/31	2	51.20	0	0.00	51.20	2	87	2.28%
2018/08/28	1	169.00	0	0.00	165.00	1	77	1.30%
2018/08/27	1	162.50	0	0.00	165.00	1	70	1.43%
2018/08/24	0	154.50	0	0.00	150.00	0	66	0.00%
2018/08/15	0	152.00	0	0.00	150.00	0	63	0.00%
2018/07/11	0	0.00	1	147.00	145.00	-1	67	-1.48%
2018/07/10	1	147.00	0	0.00	150.00	1	67	1.47%
2018/06/29	1	159.00	1	156.50	158.00	0	72	0.00%
2018/06/20	1	168.00	0	0.00	171.00	1	68	1.47%
2018/06/12	1	184.00	0	0.00	179.50	1	87	1.14%
2018/06/11	0	0.00	1	169.50	179.00	-1	84	-1.18%
2018/06/04	0	0.00	1	163.00	161.00	-1	77	-1.29%
2018/05/10	1	149.00	0	0.00	149.00	1	70	1.42%
2018/05/09	1	161.00	0	0.00	161.00	1	68	1.46%
2018/04/09	1	197.00	0	0.00	198.00	1	59	1.69%
2018/03/21	1	227.00	1	219.00	215.00	0	41	0.00%
2018/03/20	1	214.00	0	0.00	219.00	1	32	3.09%