加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    8,603張
  • 產業
    上櫃 塑膠

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26550.14150.8050.0047,6530.05%
2024/04/25249.50148.7050.2017,5240.01%
2024/04/24144.60145.8048.9507,1670.00%
2024/04/23243.35141.5044.5017,0080.01%
2024/04/22143.50145.3542.0006,9180.00%
2024/04/19143.00142.0042.5006,8120.00%
2024/04/182.143.8600.0044.002.16,7150.03%
2024/04/17149.9000.0048.3016,5940.02%
2024/04/1600.00949.8249.05-96,519-0.14%
2024/04/1500.00150.8050.80-16,410-0.02%
2024/04/12151.70151.2050.6006,3620.00%
2024/04/11150.9000.0051.1016,2790.02%
2024/04/1000.00751.5051.00-76,115-0.11%
2024/04/09552.36254.6050.1036,0000.05%
2024/04/08255.90355.3755.40-15,833-0.02%
2024/04/03554.56355.6055.5025,5880.04%
2024/04/02453.605853.2854.60-545,364-1.01%
2024/04/01354.30854.2154.10-55,095-0.10%
2024/03/293152.06552.2253.00264,7400.55%
2024/03/283851.701050.9249.45284,4270.63%
2024/03/271046.43347.4248.1574,0590.17%
2024/03/26444.801545.4243.80-113,908-0.28%
2024/03/253545.732345.2445.85123,8340.31%
2024/03/22744.901346.1743.60-63,728-0.16%
2024/03/21444.351644.9744.10-123,531-0.34%
2024/03/2000.002444.8444.75-243,244-0.74%
2024/03/19843.6200.0043.0083,2150.25%
2024/03/1800.003244.7244.90-323,200-1.00%
2024/03/1500.001043.4542.90-103,171-0.32%
2024/03/141339.7100.0042.50133,1490.41%
2024/03/134240.53140.6039.30413,0821.33%
2024/03/123044.1600.0043.65303,0320.99%
2024/03/111347.911348.5048.5002,9990.00%
2024/03/0700.00962.4355.00-92,909-0.31%
2024/03/06258.85158.7061.1012,8680.03%
2024/03/05354.20254.9055.6012,8060.04%
2024/03/0400.00348.6350.60-32,752-0.11%
2024/03/013646.082646.0046.00102,6400.38%
2024/02/29845.30146.2546.2572,2520.31%
2024/02/27441.84142.3042.0531,9680.15%
2024/02/26437.861637.9639.20-121,585-0.76%
2024/02/23235.33533.7235.65-31,508-0.20%
2024/02/221831.19231.6832.45161,3771.16%
2024/02/20532.71732.0130.20-21,251-0.16%
2024/02/193931.963631.6232.0031,0520.29%
2024/02/1500.001326.9526.95-13821-1.58%
2024/02/051329.85031.6229.85137371.76%
2024/02/02129.50029.1328.9516370.15%
2024/02/01025.20026.1627.7005210.00%
2024/01/31526.215.125.6025.20-0.1454-0.01%
2024/01/3000.00823.3324.40-8362-2.21%
2024/01/2600.00023.0021.0003200.00%
2024/01/16021.0000.0020.8502770.00%
2024/01/15020.86022.0020.7002760.00%
2024/01/12020.9000.0020.7002730.01%
2024/01/0900.00021.6021.6002720.00%
2023/12/2500.00022.8022.2501940.00%
2023/12/2200.00022.1321.850169-0.01%
2023/12/2100.000.122.6221.95-0.1157-0.04%
2023/10/31019.1000.0018.9001580.02%
2023/10/2000.00020.0018.5501640.00%
2023/10/19018.2000.0018.4501640.01%
2023/09/2100.00020.3020.500176-0.01%
2023/09/1900.00020.4320.050177-0.02%
2023/09/1800.00020.0020.500178-0.01%
2023/09/0100.00020.0018.3501370.00%
2023/08/2500.00020.0018.7501510.00%
2023/08/2400.00020.5018.6001550.00%
2023/08/02118.0000.0018.1512850.35%
2023/07/18018.7500.0017.9002740.01%
2023/07/03018.10019.0018.1502560.01%
2023/06/2800.00018.4017.2502530.00%
2023/06/27017.5500.0017.2002510.02%
2023/06/2000.00117.9017.70-1247-0.40%
2023/06/16018.30118.6017.95-1244-0.40%
2023/06/02018.8500.0018.6502280.01%
2023/05/31118.8000.0018.5012240.45%
2023/05/29120.00020.0019.9012190.45%
2023/05/2600.00021.2521.150220-0.01%
2023/05/2500.00021.0020.9502380.00%
2023/05/2300.00020.7020.3002310.00%
2023/05/1900.00020.0019.6002190.00%
2023/05/1800.00019.8019.600212-0.01%
2023/05/1600.00019.1519.100191-0.01%
2023/04/2600.00217.0316.90-2119-1.68%
2023/04/2000.00317.4517.50-3116-2.57%
2023/04/1200.00217.3517.45-2114-1.74%
2023/04/1100.00517.3817.30-5115-4.34%
2023/04/1000.00317.4017.35-3115-2.61%
2023/03/3100.00019.0017.7001130.00%
2023/03/150.117.05018.4017.1001130.04%
2023/02/2400.00117.6117.55-1109-0.92%
2023/02/23118.55118.8918.450101-0.04%
2023/02/22117.3000.0017.301721.37%
2023/02/10115.5000.0015.551691.44%
2023/01/13115.1500.0015.151711.39%
2022/10/27015.6000.0015.6503030.01%
2022/10/18015.5000.0015.6503340.00%
2022/10/120.115.9000.0015.800.13400.03%
2022/10/11016.100.117.1515.90-0.1341-0.03%
2022/09/30016.8000.0017.5003650.01%
2022/09/29016.80216.8016.80-2361-0.55%
2022/09/28115.6000.0015.3013570.28%
2022/09/20118.5000.0018.7013680.27%
2022/09/07119.6000.0019.6514180.24%
2022/09/06119.7500.0019.7514230.24%
2022/08/24021.0000.0021.4006250.00%
2022/08/2300.00022.7021.3006450.00%
2022/08/12119.8000.0019.8511,3480.07%
2022/06/23022.3500.0022.1502,1130.00%
2022/06/20022.9500.0021.7502,0940.00%
2022/06/17023.3000.0023.3502,0820.00%
2022/06/16123.7000.0022.7012,0680.05%
2022/06/14123.5000.0023.3012,0520.05%
2022/06/13125.05624.2024.05-52,035-0.25%
2022/06/08625.25525.5025.2011,9930.05%
2022/06/06024.9500.0025.1001,9700.00%
2022/06/0200.00124.6024.85-11,947-0.05%
2022/06/01625.1600.0025.0061,9300.31%
2022/05/271627.4200.0027.15161,8030.89%
2022/05/2600.00128.6028.05-11,759-0.06%
2022/05/2500.00129.0528.95-11,703-0.06%
2022/05/241430.441329.8129.1511,6530.06%
2022/05/23128.95329.0229.40-21,457-0.14%
2022/05/20330.67629.6529.55-31,373-0.22%
2022/05/191328.362726.9128.95-141,114-1.26%
2022/05/181028.1000.0026.35109711.03%
2022/05/171028.2200.0027.70108771.14%
2022/05/16130.152530.0428.00-24735-3.26%
2022/05/13830.78531.0930.0036180.48%
2022/05/1220.127.8800.0028.4020.14844.14%
2022/05/11828.137.128.4127.100.94080.22%
2022/05/0400.00024.0022.9002370.00%
2022/04/2900.000.122.0522.00-0.1245-0.05%
2022/04/28021.000.221.0021.30-0.2250-0.08%
2022/04/2700.00023.0021.0502600.00%
2022/04/26021.55023.0021.7002570.01%
2022/04/25021.9000.0021.6002650.01%
2022/04/2200.00024.0022.1502730.00%
2022/04/2100.00022.7022.600277-0.01%
2022/04/18022.5900.0022.1003080.02%
2022/04/1400.000.123.3023.25-0.1338-0.02%
2022/03/0700.000.124.9525.05-0.1706-0.01%
2022/03/0200.00026.3026.2007330.00%
2022/02/1100.00025.4525.6009800.00%
2022/01/1800.00227.5026.90-2947-0.21%
2022/01/17026.9500.0027.0009440.00%
2022/01/13127.1000.0027.0019340.11%
2022/01/11128.1000.0028.8519210.11%
2022/01/1000.00128.4028.10-1904-0.11%
2022/01/070.126.7000.0027.750.18840.01%
2021/12/1600.00326.5726.75-3796-0.38%
2021/12/15227.2800.0026.7027910.25%
2021/12/14127.1000.0026.8517840.13%
2021/12/07531.85233.0631.0036610.45%
2021/12/06334.47134.1534.4026160.32%
2021/12/0300.00130.2532.10-1526-0.19%
2021/11/25331.25329.7029.5004210.00%
2021/11/2300.0030.129.1028.50-30.1378-7.95%
2021/11/2236729.6033829.6029.60293418.49% 大買/大賣/
2021/11/1600.00023.4023.750193-0.01%
2021/11/1200.00324.2024.40-3175-1.73%
2021/11/11324.40024.0824.4031611.84%
2021/11/1000.00021.2022.500136-0.02%
2021/11/0900.00020.8020.900122-0.02%
2021/09/28016.7500.0016.700880.02%
2021/06/150.118.50019.7018.200.11000.10%
2021/06/10019.150.119.9518.95-0.199-0.09%
2021/06/0900.00019.8019.10098-0.03%
2021/06/080.119.8000.0019.800.1960.13%
2021/05/18018.3000.0018.100910.03%
2021/05/1700.000.118.4017.70-0.191-0.05%
2021/05/0400.00022.0020.050850.00%
2021/04/230.123.0000.0023.000.1820.06%
2021/04/2200.000.123.7022.65-0.181-0.06%
2021/04/2100.00024.0025.15077-0.03%
2021/03/020.122.0000.0021.900.1510.10%
2021/01/260.121.5000.0020.800.1550.09%
2021/01/22021.6000.0021.600520.06%
2021/01/1300.00025.0022.50051-0.01%
2020/12/29022.1500.0021.950520.06%
2020/11/2400.001022.7823.50-10157-6.35%
2020/09/110.122.4000.0022.200.11410.04%
2020/09/0800.00026.8526.850126-0.04%
2020/09/0300.00024.6524.65088-0.03%
2020/08/2000.00020.4520.30049-0.04%
2020/07/2200.00121.2521.15-131-3.16%
2020/07/2000.00121.3021.30-128-3.50%
2020/07/070.120.9000.0021.300.1240.38%
2020/07/06021.3500.0021.000240.01%
2020/05/2100.00518.7018.70-548-10.35%
2020/04/17118.7000.0018.501551.81%
2020/04/09118.3500.0018.501591.67%
2020/03/251019.0500.0019.05105817.16%
2020/02/0400.00220.5520.55-261-3.27%
2020/01/0800.00122.0522.00-154-1.82%
2019/12/2700.00121.8521.85-154-1.83%
2019/12/2400.00121.9022.05-153-1.88%
2019/10/030.521.8000.0021.900.5730.68%
2019/10/0200.00722.0621.90-774-9.35%
2019/09/09121.80321.8022.05-284-2.36%
2019/09/0400.00121.0021.20-183-1.20%
2019/08/2100.00120.9020.80-187-1.14%
2019/08/2000.00121.0021.00-187-1.14%
2019/08/1600.00121.2521.10-186-1.15%
2019/07/12023.2500.0023.400980.00%
2019/06/1100.00121.2021.05-1103-0.97%
2019/06/0400.00120.8520.85-1102-0.98%
2019/05/3100.00420.7520.80-4104-3.84%
2019/05/30220.6500.0020.5521041.91%
2019/05/2800.00120.5520.55-1114-0.88%
2019/05/2000.00221.4021.40-2129-1.54%
2019/05/1400.00221.4521.40-2148-1.35%
2019/04/2400.00122.6522.55-1179-0.56%
2019/03/21323.3000.0023.3033370.89%
2019/03/08523.40423.3423.3013890.26%
2019/03/06424.0800.0024.2543881.03%
2019/02/2600.00624.6124.70-6383-1.57%
2019/02/22224.2000.0024.1523830.52%
2019/02/2100.00324.5024.35-3383-0.78%
2019/02/2000.00224.6024.40-2383-0.52%
2019/02/19824.35824.4524.4503860.00%
2019/02/15824.65524.1024.1034140.72%
2019/02/14524.35724.5524.50-2410-0.49%
2019/01/23223.2500.0023.4523990.50%
2019/01/10022.6000.0022.6003660.00%
2019/01/09022.4500.0022.6003660.00%
2018/12/28523.8500.0023.5053891.28%
2018/10/1100.00518.3018.30-5254-1.97%
2018/10/05324.2200.0023.5032281.31%
2018/10/02627.1500.0027.8061823.29%
2018/10/01225.4500.0025.3021401.43%
2018/09/28826.5400.0026.5581306.14%
2018/09/25130.1000.0029.9511170.85%
2018/09/21129.90129.9029.8501180.00%
2018/09/20130.0000.0029.6011190.84%
2018/09/18531.7500.0030.9551184.23%
2018/09/0500.00445.0844.00-4105-3.79%
2018/09/03455.3800.0050.1041063.77%
2018/04/091200.0000.00198.001591.69%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音