信立 (4303)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.1	50.13	19	50.57	50.00	0.1	7,653	0.00%
2024/04/25	117.2	50.27	118	49.88	50.20	-0.8	7,524	-0.01%	大買/大賣/
2024/04/24	19	44.76	21.3	45.63	48.95	-2.3	7,167	-0.03%
2024/04/23	0	0.00	3	43.50	44.50	-3	7,008	-0.04%
2024/04/22	0	0.00	1.4	44.02	42.00	-1.4	6,918	-0.02%
2024/04/19	47	42.04	53	42.04	42.50	-6	6,812	-0.09%
2024/04/18	52	44.98	52	45.17	44.00	0	6,715	0.00%
2024/04/17	4	49.70	3	48.30	48.30	1	6,594	0.02%
2024/04/16	0	0.00	2	48.10	49.05	-2	6,519	-0.03%
2024/04/15	0	50.20	8	51.00	50.80	-8	6,410	-0.12%
2024/04/12	26	51.02	16	51.28	50.60	10	6,362	0.16%
2024/04/11	3	51.03	3	50.68	51.10	0	6,279	0.00%
2024/04/10	17	50.81	13	49.52	51.00	4	6,115	0.07%
2024/04/09	40	52.04	40	53.66	50.10	0	6,000	0.00%
2024/04/08	44	56.00	49	54.99	55.40	-5	5,833	-0.09%
2024/04/03	1	56.40	1	55.50	55.50	0	5,588	0.00%
2024/04/02	51	54.26	51	52.46	54.60	0	5,364	0.00%
2024/04/01	163	54.48	161	54.42	54.10	2	5,095	0.04%	大買/大賣/
2024/03/29	68	52.19	64	52.11	53.00	4	4,740	0.08%
2024/03/28	5	50.36	7	50.45	49.45	-2	4,427	-0.05%
2024/03/27	0	0.00	3	46.48	48.15	-3	4,059	-0.07%
2024/03/26	6	45.70	1	43.80	43.80	5	3,908	0.13%
2024/03/22	8	45.36	4	44.61	43.60	4	3,728	0.11%
2024/03/21	1	44.00	2	44.30	44.10	-1	3,531	-0.03%
2024/03/20	12	43.53	3	44.35	44.75	9	3,244	0.28%
2024/03/15	0	0.00	1	41.80	42.90	-1	3,171	-0.03%
2024/03/14	1	42.40	6	42.47	42.50	-5	3,149	-0.16%
2024/03/13	1	39.30	1	39.40	39.30	0	3,082	0.00%
2024/03/12	4	45.56	0	0.00	43.65	4	3,032	0.13%
2024/03/11	0	0.00	44	46.50	48.50	-44	2,999	-1.47%
2024/03/08	5.4	52.12	3	49.55	49.50	2.4	2,940	0.08%
2024/03/07	3	55.40	1	59.00	55.00	2	2,909	0.07%
2024/03/06	11	59.20	8	60.43	61.10	3	2,868	0.10%
2024/03/05	22	52.32	19	52.00	55.60	3	2,806	0.11%
2024/03/04	1	47.75	31	49.36	50.60	-30	2,752	-1.09%
2024/03/01	58	47.38	72	47.93	46.00	-14	2,640	-0.53%
2024/02/29	52	44.97	53	44.10	46.25	-1	2,252	-0.04%
2024/02/27	106	41.93	67	40.66	42.05	39	1,968	1.98%	大買/
2024/02/26	35	38.23	35	37.80	39.20	0	1,585	0.00%
2024/02/23	64	34.65	68	33.71	35.65	-4	1,508	-0.27%
2024/02/21	46	29.58	45	29.90	29.50	1	1,296	0.08%
2024/02/20	153	31.88	149	32.28	30.20	4	1,251	0.32%	大買/大賣/
2024/02/19	39	31.91	37.1	29.98	32.00	1.9	1,052	0.18%
2024/02/16	85.1	28.52	61	27.57	29.10	24.1	903	2.67%
2024/02/15	87	27.24	50.1	29.85	26.95	36.9	821	4.49%
2024/02/05	7	29.71	7	30.26	29.85	0	737	0.00%
2024/02/02	5.1	28.91	0	0.00	28.95	5.1	637	0.80%
2024/02/01	1	26.60	0	0.00	27.70	1	521	0.19%
2024/01/31	3	25.37	3	25.57	25.20	0	454	0.00%
2024/01/29	1	21.50	1	22.20	22.20	0	327	0.00%
2024/01/18	1	21.15	1	20.75	21.15	0	283	0.00%
2024/01/02	0	0.00	2	21.85	21.90	-2	229	-0.87%
2023/12/29	0	21.55	0	0.00	21.55	0	224	0.00%
2023/12/27	0	0.00	0	21.90	21.95	0	217	0.00%
2023/12/25	2	22.50	0	0.00	22.25	2	194	1.03%
2023/12/21	6	22.95	8	21.96	21.95	-2	157	-1.27%
2023/12/20	1	21.35	0	0.00	21.35	1	111	0.90%
2023/11/09	0	0.00	2	19.50	19.50	-2	153	-1.30%
2023/11/07	0	0.00	1	19.55	19.25	-1	159	-0.63%
2023/10/18	2	18.45	0	0.00	18.10	2	165	1.21%
2023/09/22	1	20.35	0	0.00	20.10	1	179	0.56%
2023/09/19	1	20.65	0	0.00	20.05	1	177	0.56%
2023/09/18	0	20.50	0	0.00	20.50	0	178	0.01%
2023/09/15	0	0.00	1	19.15	19.70	-1	173	-0.58%
2023/09/12	0	0.00	2	19.05	19.20	-2	167	-1.20%
2023/09/08	1	18.70	0	0.00	18.50	1	129	0.77%
2023/08/17	2	19.05	1	18.95	18.80	1	194	0.51%
2023/08/15	1	18.75	0	0.00	18.70	1	204	0.49%
2023/08/10	0	0.00	1	18.45	18.20	-1	229	-0.44%
2023/07/27	1	18.25	0	0.00	18.15	1	278	0.36%
2023/07/14	0	0.00	2	17.28	17.20	-2	269	-0.74%
2023/07/04	2	18.40	0	0.00	18.40	2	258	0.78%
2023/06/19	0	0.00	2	17.95	18.00	-2	243	-0.82%
2023/06/14	1	18.25	0	0.00	18.20	1	240	0.42%
2023/06/06	0	0.00	0.5	18.85	18.75	-0.5	231	-0.21%
2023/06/05	1	18.75	0	0.00	19.00	1	230	0.43%
2023/05/23	0.5	20.70	0	0.00	20.30	0.5	231	0.21%
2023/03/17	0	17.85	0	0.00	16.60	0	111	0.00%
2023/03/15	0	18.55	0	0.00	17.10	0	113	0.00%
2023/03/01	6	17.10	6	17.05	17.05	0	113	0.00%
2023/02/23	22	19.00	23	18.60	18.45	-1	101	-0.99%
2023/02/22	1	17.00	0	0.00	17.30	1	72	1.37%
2022/10/13	0	0.00	2	14.80	14.75	-2	343	-0.58%
2022/06/09	8	25.25	8	25.05	25.25	0	2,001	0.00%
2022/06/01	0	0.00	7	24.90	25.00	-7	1,930	-0.36%
2022/05/31	2	26.85	0	0.00	26.75	2	1,842	0.11%
2022/05/30	0	0.00	0	27.30	27.45	0	1,822	0.00%
2022/05/27	2	27.20	2	27.35	27.15	0	1,803	0.00%
2022/05/26	4	28.80	0	0.00	28.05	4	1,759	0.23%
2022/05/25	18	29.01	19	29.26	28.95	-1	1,703	-0.06%
2022/05/24	34	30.05	35	29.80	29.15	-1	1,653	-0.06%
2022/05/23	29	28.97	29	29.08	29.40	0	1,457	0.00%
2022/05/20	7	29.71	5	29.98	29.55	2	1,373	0.15%
2022/05/19	1	28.90	0	0.00	28.95	1	1,114	0.09%
2022/05/18	18	27.79	18	28.09	26.35	0	971	0.00%
2022/05/17	24	28.64	23	28.48	27.70	1	877	0.11%
2022/05/16	8	28.81	8	30.18	28.00	0	735	0.00%
2022/05/13	4	30.96	2	30.65	30.00	2	618	0.32%
2022/05/11	12	28.13	10	28.13	27.10	2	408	0.49%
2022/05/03	0	21.85	0	0.00	22.70	0	240	0.00%
2022/04/25	0	23.50	0	0.00	21.60	0	265	0.00%
2022/04/21	0	23.50	0	0.00	22.60	0	277	0.00%
2022/01/19	0	0.00	1	27.00	26.95	-1	952	-0.10%
2022/01/17	2	26.23	2	27.00	27.00	0	944	0.00%
2022/01/05	0	0.00	1	25.90	25.90	-1	857	-0.12%
2021/12/29	1	26.40	0	0.00	26.35	1	839	0.12%
2021/12/24	1	26.45	1	27.35	27.40	0	826	0.00%
2021/12/23	1	26.15	0	0.00	26.15	1	812	0.12%
2021/12/10	1	28.95	1	29.15	28.50	0	739	0.00%
2021/12/09	7	28.85	9	28.88	28.70	-2	728	-0.27%
2021/12/08	2	29.15	1	28.95	29.00	1	709	0.14%
2021/12/07	0	0.00	3	32.00	31.00	-3	661	-0.45%
2021/12/06	4	34.21	1	34.20	34.40	3	616	0.49%
2021/12/03	1	31.90	0	0.00	32.10	1	526	0.19%
2021/12/01	1	29.00	1	28.80	29.00	0	468	0.00%
2021/11/24	0	0.00	2	28.60	30.00	-2	402	-0.50%
2021/11/22	0	0.00	2	29.55	29.60	-2	341	-0.59%
2020/09/04	0	0.00	2	25.90	27.10	-2	103	-1.93%
2020/09/03	2	25.10	0	0.00	24.65	2	88	2.25%
2020/03/04	0	0.00	1	20.35	20.30	-1	55	-1.80%
2020/01/09	1	22.50	0	0.00	22.60	1	56	1.75%
2019/09/12	0	0.00	3	22.10	22.15	-3	81	-3.68%
2019/09/05	3	21.65	0	0.00	21.65	3	85	3.52%
2019/02/14	0	0.00	1	24.20	24.50	-1	410	-0.24%
2019/01/21	3	24.20	3	24.20	24.20	0	388	0.00%
2018/12/19	2	24.85	2	25.20	23.95	0	453	0.00%
2018/11/15	6	22.90	6	22.90	20.70	0	321	0.00%
2018/10/12	0	0.00	2	17.70	19.50	-2	258	-0.77%
2018/10/02	2	26.50	2	27.70	27.80	0	182	0.00%
2018/10/01	2	25.35	0	0.00	25.30	2	140	1.43%
2018/09/04	0	0.00	5	46.52	46.25	-5	105	-4.76%
2018/09/03	12	55.25	7	54.53	50.10	5	106	4.71%
2018/08/23	0	0.00	3	151.00	151.00	-3	65	-4.55%
2018/08/21	3	150.33	0	0.00	150.50	3	64	4.65%
2018/08/13	0	0.00	1	148.00	148.00	-1	66	-1.50%
2018/08/03	1	149.00	0	0.00	149.50	1	64	1.54%
2018/08/01	0	0.00	1	151.00	152.50	-1	66	-1.51%
2018/07/17	0	0.00	1	149.00	146.50	-1	67	-1.49%
2018/07/12	1	149.50	0	0.00	149.50	1	67	1.48%
2018/07/10	1	148.00	0	0.00	150.00	1	67	1.47%
2018/06/25	1	186.00	0	0.00	179.50	1	70	1.41%
2018/05/31	0	0.00	1	155.50	154.50	-1	75	-1.33%
2018/04/03	0	0.00	1	201.00	207.00	-1	57	-1.74%
2018/04/02	1	212.00	0	0.00	212.50	1	55	1.79%
2018/03/27	0	0.00	0.2	190.00	190.00	-0.2	46	-0.43%
2018/03/23	0.1	207.00	0	0.00	209.50	0.1	43	0.23%
2018/03/21	1.1	224.91	2	228.50	215.00	-0.9	41	-2.14%
2018/03/20	1	217.00	0	0.00	219.00	1	32	3.09%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%