信立 (4303)-永豐金-板新券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	64.60	64.60	-3	8,080	-0.04%
2024/05/02	0	0.00	3	58.80	58.80	-3	8,046	-0.04%
2024/04/30	14	52.32	15	52.90	53.50	-1	8,006	-0.01%
2024/04/29	18	50.37	21	52.00	52.60	-3	7,832	-0.04%
2024/04/26	15	50.29	12	50.25	50.00	3	7,653	0.04%
2024/04/25	28	50.42	16	51.27	50.20	12	7,524	0.16%
2024/04/24	14	47.60	112	47.33	48.95	-98	7,167	-1.37%	大賣/
2024/04/23	7	42.62	8	42.80	44.50	-1	7,008	-0.01%
2024/04/22	3	44.55	4	43.43	42.00	-1	6,918	-0.01%
2024/04/18	103	45.68	19	45.03	44.00	84	6,715	1.25%	大買/
2024/04/17	6	49.49	1	49.14	48.30	5	6,594	0.08%
2024/04/16	34	48.89	61	48.96	49.05	-27	6,519	-0.41%
2024/04/15	6	50.80	17	50.40	50.80	-11	6,410	-0.17%
2024/04/12	5	51.32	11	51.23	50.60	-6	6,362	-0.09%
2024/04/11	14	50.99	14	50.91	51.10	0	6,279	0.00%
2024/04/10	16	50.84	8	51.00	51.00	8	6,115	0.13%
2024/04/09	13	52.43	16	54.13	50.10	-3	6,000	-0.05%
2024/04/08	6	55.07	8	55.54	55.40	-2	5,833	-0.03%
2024/04/03	3	54.77	3.1	54.96	55.50	-0.1	5,588	0.00%
2024/04/02	12.1	53.75	17	54.57	54.60	-4.9	5,364	-0.09%
2024/04/01	39	54.33	15	54.43	54.10	24	5,095	0.47%
2024/03/29	34	51.77	31	51.94	53.00	3	4,740	0.06%
2024/03/28	43	50.67	18.1	49.75	49.45	24.9	4,427	0.56%
2024/03/27	7	46.45	3.1	46.50	48.15	3.9	4,059	0.10%
2024/03/26	4	45.33	5	44.29	43.80	-1	3,908	-0.03%
2024/03/25	4.1	45.15	3	45.30	45.85	1.1	3,834	0.03%
2024/03/22	2.1	45.93	16	46.11	43.60	-13.9	3,728	-0.37%
2024/03/21	15	44.24	4.1	43.76	44.10	10.9	3,531	0.31%
2024/03/19	0	0.00	1	44.45	43.00	-1	3,215	-0.03%
2024/03/18	1	43.35	0	0.00	44.90	1	3,200	0.03%
2024/03/15	5	42.71	1	41.90	42.90	4	3,171	0.13%
2024/03/14	4	41.90	0	0.00	42.50	4	3,149	0.13%
2024/03/13	0	0.00	35	39.57	39.30	-35	3,082	-1.14%
2024/03/12	0.1	46.15	1	46.20	43.65	-1	3,032	-0.03%
2024/03/11	1.1	48.20	7	47.90	48.50	-6	2,999	-0.20%
2024/03/08	2	52.85	1	49.50	49.50	1	2,940	0.04%
2024/03/07	0	0.00	1	62.80	55.00	-1	2,909	-0.03%
2024/03/06	8	58.59	0	0.00	61.10	8	2,868	0.28%
2024/03/05	0	0.00	9	55.11	55.60	-9	2,806	-0.32%
2024/03/04	4	46.83	5	46.70	50.60	-1	2,752	-0.04%
2024/03/01	37	46.40	32	47.70	46.00	5	2,640	0.19%
2024/02/29	23	44.57	28	45.36	46.25	-5	2,252	-0.22%
2024/02/27	107	42.06	89.1	40.77	42.05	17.9	1,968	0.91%	大買/
2024/02/26	10	37.05	5.1	39.20	39.20	4.9	1,585	0.31%
2024/02/23	2	34.43	3	34.72	35.65	-1	1,508	-0.07%
2024/02/22	0	0.00	2.1	32.35	32.45	-2.1	1,377	-0.15%
2024/02/21	2.1	30.11	2	29.60	29.50	0.1	1,296	0.01%
2024/02/20	6	32.86	12.1	32.41	30.20	-6.1	1,251	-0.49%
2024/02/19	17	31.79	5.1	31.65	32.00	11.9	1,052	1.13%
2024/02/16	1.2	27.47	0	0.00	29.10	1.2	903	0.13%
2024/02/15	11.2	28.12	8.4	28.11	26.95	2.8	821	0.34%
2024/02/05	9	30.30	7	30.99	29.85	2	737	0.27%
2024/02/02	10.4	29.44	5	28.66	28.95	5.4	637	0.85%
2024/02/01	3	26.88	2	26.40	27.70	1	521	0.19%
2024/01/31	16	25.28	7	25.71	25.20	9	454	1.98%
2024/01/30	6	24.22	1	22.79	24.40	5	362	1.37%
2024/01/29	1	22.30	6	21.26	22.20	-5	327	-1.53%
2024/01/25	0	0.00	3	21.55	21.45	-3	319	-0.94%
2024/01/24	7	21.55	0	0.00	21.55	7	317	2.21%
2024/01/23	0	0.00	4	21.91	21.70	-4	315	-1.27%
2024/01/22	6	21.90	6	21.95	21.90	0	311	0.00%
2024/01/19	2	21.55	0	0.00	21.45	2	297	0.67%
2024/01/09	0	0.00	1	21.90	21.60	-1	272	-0.37%
2024/01/08	2	22.25	0	0.00	21.85	2	271	0.74%
2024/01/05	0	0.00	18	21.82	21.85	-18	257	-6.98%
2024/01/04	0	0.00	1	21.90	21.85	-1	259	-0.39%
2024/01/03	11	22.00	0	0.00	21.90	11	243	4.52%
2023/12/26	1	22.20	0	0.00	22.45	1	203	0.49%
2023/12/25	0	0.00	5	22.42	22.25	-5	194	-2.57%
2023/12/22	5	22.00	0	0.00	21.85	5	169	2.95%
2023/12/20	10	19.58	2	21.40	21.35	8	111	7.17%
2023/09/20	0	0.00	1	20.35	20.35	-1	178	-0.56%
2023/09/19	2	20.10	0	0.00	20.05	2	177	1.13%
2023/09/18	0	0.00	2	20.40	20.50	-2	178	-1.12%
2023/07/27	1	17.75	0	0.00	18.15	1	278	0.36%
2023/06/07	0	0.00	0.1	18.80	18.90	-0.1	230	-0.04%
2023/05/29	2	20.15	0	0.00	19.90	2	219	0.91%
2023/05/26	0	0.00	2	20.90	21.15	-2	220	-0.91%
2023/05/18	0	0.00	1	20.00	19.60	-1	212	-0.47%
2023/05/15	0.1	19.35	0	0.00	19.10	0.1	180	0.06%
2023/05/12	0	0.00	2	18.65	18.90	-2	162	-1.23%
2023/04/27	0	0.00	6	17.01	17.00	-6	119	-5.02%
2023/02/24	0	17.80	0	0.00	17.55	0	109	0.02%
2023/02/23	2	18.50	2	18.90	18.45	0	101	0.00%
2023/02/06	1	15.25	0	0.00	15.20	1	70	1.42%
2022/11/30	0	0.00	3	16.28	16.35	-3	161	-1.86%
2022/11/08	3	16.00	0	0.00	15.85	3	238	1.26%
2022/08/12	1	19.80	0	0.00	19.85	1	1,348	0.07%
2022/07/05	2	21.40	2	20.78	21.60	0	2,149	0.00%
2022/07/01	2	21.15	1	20.80	20.20	1	2,146	0.05%
2022/06/30	0	0.00	4	22.20	22.20	-4	2,128	-0.19%
2022/06/24	1	22.60	1	22.80	22.60	0	2,113	0.00%
2022/06/22	0	0.00	1	21.90	21.90	-1	2,109	-0.05%
2022/06/20	0	0.00	4	23.14	21.75	-4	2,094	-0.19%
2022/06/17	44	22.70	44	23.31	23.35	0	2,082	0.00%
2022/06/16	35	23.54	43	22.80	22.70	-8	2,068	-0.39%
2022/06/15	1	23.30	0	0.00	23.45	1	2,058	0.05%
2022/06/14	0	0.00	2	22.95	23.30	-2	2,052	-0.10%
2022/06/13	3	24.93	46	24.93	24.05	-43	2,035	-2.11%
2022/06/09	1	25.20	1	25.15	25.25	0	2,001	0.00%
2022/06/08	0	0.00	3	25.05	25.20	-3	1,993	-0.15%
2022/06/07	8	24.94	0	0.00	25.00	8	1,978	0.40%
2022/06/06	10	25.20	0	0.00	25.10	10	1,970	0.51%
2022/06/02	39	25.05	40	24.67	24.85	-1	1,947	-0.05%
2022/06/01	64	24.84	41	24.99	25.00	23	1,930	1.19%
2022/05/31	10	27.10	0	0.00	26.75	10	1,842	0.54%
2022/05/30	27	27.41	23	27.31	27.45	4	1,822	0.22%
2022/05/27	5	27.94	1	27.15	27.15	4	1,803	0.22%
2022/05/26	10	29.53	10	29.23	28.05	0	1,759	0.00%
2022/05/25	8	29.18	2	29.03	28.95	6	1,703	0.35%
2022/05/24	11	29.69	65	30.39	29.15	-54	1,653	-3.27%
2022/05/23	4	29.05	6	29.11	29.40	-2	1,457	-0.14%
2022/05/20	26	30.02	24	30.08	29.55	2	1,373	0.15%
2022/05/19	41	26.95	47	27.45	28.95	-6	1,114	-0.54%
2022/05/18	43	28.06	35	26.66	26.35	8	971	0.82%
2022/05/17	2	28.55	2	29.58	27.70	0	877	0.00%
2022/05/16	49	30.28	46	29.12	28.00	3	735	0.41%
2022/05/13	21	30.43	8	30.96	30.00	13	618	2.10%
2022/05/12	3	27.67	2	27.30	28.40	1	484	0.21%
2022/05/11	10	28.34	7	27.79	27.10	3	408	0.73%
2022/05/10	22	26.36	0	0.00	26.75	22	285	7.69%
2022/05/09	25	24.42	0	0.00	24.35	25	249	10.01%
2022/05/05	1	24.45	0	0.00	24.50	1	248	0.40%
2022/03/30	0	0.00	1	24.60	24.75	-1	382	-0.26%
2022/03/07	0	0.00	1	24.95	25.05	-1	706	-0.14%
2022/03/04	0	0.00	1	26.20	26.40	-1	716	-0.14%
2022/03/01	0	0.00	2	25.80	26.80	-2	734	-0.27%
2022/02/22	0	0.00	2	25.55	25.35	-2	896	-0.22%
2022/02/21	2	25.58	1	25.35	25.45	1	907	0.11%
2022/02/16	2	24.80	0	0.00	24.85	2	925	0.22%
2022/02/08	3	25.65	0	0.00	25.45	3	987	0.30%
2022/01/19	3	27.65	4	27.39	26.95	-1	952	-0.10%
2022/01/11	2	28.60	0	0.00	28.85	2	921	0.22%
2022/01/10	0	0.00	1	28.25	28.10	-1	904	-0.11%
2022/01/07	0	0.00	1	27.80	27.75	-1	884	-0.11%
2021/12/27	1	27.00	1	27.15	26.85	0	835	0.00%
2021/12/23	1	25.80	0	0.00	26.15	1	812	0.12%
2021/12/16	0	0.00	3	26.80	26.75	-3	796	-0.38%
2021/12/13	1	27.25	1	27.05	26.85	0	765	0.00%
2021/12/09	1	28.80	0	0.00	28.70	1	728	0.14%
2021/12/08	0	0.00	1	28.50	29.00	-1	709	-0.14%
2021/12/06	3	34.08	0.2	34.50	34.40	2.8	616	0.45%
2021/12/03	0	0.00	1	32.10	32.10	-1	526	-0.19%
2021/11/23	0	0.00	3	28.95	28.50	-3	378	-0.79%
2021/11/22	3	29.55	0	0.00	29.60	3	341	0.88%
2021/11/11	3	22.55	3	23.25	24.40	0	161	0.00%
2021/11/09	0	0.00	1	20.95	20.90	-1	122	-0.81%
2021/11/08	0	0.00	2	19.73	20.35	-2	115	-1.74%
2021/11/05	0	0.00	1	19.30	19.10	-1	112	-0.89%
2021/10/20	0	0.00	2	19.68	19.40	-2	99	-2.00%
2021/10/19	0	0.00	1	19.40	19.40	-1	97	-1.03%
2021/09/28	6	16.38	0	0.00	16.70	6	88	6.75%
2021/06/09	1	19.05	0	0.00	19.10	1	98	1.01%
2021/06/08	1	19.80	0	0.00	19.80	1	96	1.03%
2021/04/26	0	0.00	5	22.60	22.55	-5	83	-5.99%
2021/04/20	5	21.50	0	0.00	23.60	5	61	8.16%
2020/10/26	1	22.90	1	22.85	22.85	0	156	0.00%
2020/10/20	1	23.10	1	22.80	22.80	0	162	0.00%
2020/10/16	1	22.25	1	22.25	23.00	0	165	0.00%
2020/09/25	0	0.00	7	23.70	24.70	-7	159	-4.38%
2020/09/08	7	30.77	3	27.70	26.85	4	126	3.17%
2020/09/07	2	28.80	3	29.42	29.80	-1	113	-0.88%
2020/09/04	0	0.00	0.5	27.10	27.10	-0.5	103	-0.48%
2020/09/03	3	24.55	0	0.00	24.65	3	88	3.38%
2020/06/03	0	0.00	15	18.90	19.10	-15	43	-34.82%
2019/12/13	0	0.00	1	21.35	21.35	-1	51	-1.94%
2019/12/04	0	0.00	5	21.50	21.35	-5	50	-9.84%
2019/10/18	0.1	20.70	0	0.00	21.05	0.1	58	0.17%
2019/06/04	0.1	20.85	0	0.00	20.85	0.1	102	0.10%
2019/05/30	1	20.75	1	20.65	20.55	0	104	0.00%
2019/04/02	3	22.60	0	0.00	22.55	3	210	1.42%
2019/03/15	2	23.40	0	0.00	23.30	2	367	0.54%
2019/03/14	3	23.65	0	0.00	23.60	3	386	0.78%
2019/02/25	2	23.95	0	0.00	24.00	2	380	0.53%
2019/02/18	3	24.00	0	0.00	24.00	3	409	0.73%
2019/02/15	2	24.10	0	0.00	24.10	2	414	0.48%
2018/12/19	0	0.00	1	25.45	23.95	-1	453	-0.22%
2018/12/14	0	0.00	4	24.58	24.50	-4	397	-1.01%
2018/12/13	0	0.00	5	22.02	22.55	-5	340	-1.47%
2018/12/07	3	20.30	2	20.95	19.90	1	312	0.32%
2018/11/15	2	21.43	1	22.00	20.70	1	321	0.31%
2018/10/16	1	19.30	0	0.00	19.85	1	265	0.38%
2018/10/11	2	18.23	0	0.00	18.30	2	254	0.79%
2018/10/05	2	25.75	0	0.00	23.50	2	228	0.88%
2018/10/03	2	26.38	1	26.45	25.70	1	207	0.48%
2018/10/02	1	27.75	0	0.00	27.80	1	182	0.55%
2018/10/01	2	25.33	0	0.00	25.30	2	140	1.43%
2018/09/28	10.2	26.37	0	0.00	26.55	10.2	130	7.79%
2018/09/10	2	33.60	0	0.00	33.60	2	110	1.80%
2018/09/07	1	39.00	0	0.00	37.30	1	109	0.91%
2018/09/04	3	48.90	0	0.00	46.25	3	105	2.86%
2018/09/03	2	55.50	1	49.70	50.10	1	106	0.94%
2018/08/28	0	0.00	0.2	167.00	165.00	-0.2	77	-0.26%
2018/08/27	1	158.00	2	163.00	165.00	-1	70	-1.43%
2018/07/24	0.1	150.00	0	0.00	147.00	0.1	65	0.15%
2018/07/18	0	0.00	1	146.50	146.00	-1	67	-1.49%
2018/07/17	1	146.50	0	0.00	146.50	1	67	1.49%
2018/07/11	1	147.00	0	0.00	145.00	1	67	1.48%
2018/07/06	1	146.50	0	0.00	149.00	1	68	1.46%
2018/07/03	0.1	150.00	0	0.00	148.00	0.1	69	0.14%
2018/06/29	0	0.00	1	162.50	158.00	-1	72	-1.37%
2018/06/27	1	184.50	0	0.00	179.50	1	71	1.40%
2018/06/19	1	180.50	0	0.00	175.50	1	68	1.47%
2018/05/21	0	0.00	1	152.00	157.00	-1	71	-1.41%
2018/05/16	1	144.00	0	0.00	142.50	1	70	1.41%
2018/04/18	0.1	176.50	0	0.00	179.50	0.1	63	0.16%
2018/04/02	0	0.00	1	212.50	212.50	-1	55	-1.79%
2018/03/28	0	0.00	1	196.50	192.00	-1	47	-2.12%
2018/03/19	2	196.00	0	0.00	199.50	2	24	8.26%