世坤 (4305)-國泰-館前券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4305)

可現股當沖

世坤 (4305)籌碼相關－國泰-館前券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	42.65	42.50	-1	27	-3.63%
2024/04/29	1	41.35	0	0.00	41.15	1	27	3.61%
2023/12/26	1	43.90	2	43.90	44.35	-1	73	-1.36%
2023/12/22	3	44.33	4	44.14	41.35	-1	66	-1.51%
2023/12/21	1	39.45	5	39.95	41.70	-4	54	-7.33%
2023/12/20	1	38.15	0	0.00	37.95	1	47	2.09%
2023/10/06	1	36.40	1	35.65	34.55	0	44	0.00%
2023/09/07	2	36.00	2	34.85	34.70	0	31	0.00%
2023/08/23	1	33.25	1	34.10	33.15	0	19	0.00%
2023/06/21	0.1	34.03	0	0.00	33.25	0.1	7	0.64%
2023/06/14	2	32.55	0	0.00	32.65	2	8	23.53%
2022/06/17	0	0.00	1	34.65	31.50	-1	16	-5.96%
2021/11/03	0	0.00	2	32.40	32.25	-2	5	-33.52%
2021/07/27	1	33.50	0	0.00	33.30	1	10	9.76%
2021/04/12	0	0.00	1	34.00	34.00	-1	8	-11.67%
2020/08/28	1	32.00	0	0.00	32.35	1	10	9.52%
2020/08/18	1	33.00	0	0.00	32.95	1	10	9.90%
2020/07/09	2	34.90	0	0.00	34.55	2	8	24.69%
2020/05/20	1	34.00	1	34.05	34.30	0	7	0.00%
2020/05/19	1	34.05	0	0.00	34.05	1	7	13.67%
2020/04/30	0	0.00	1	33.90	34.00	-1	9	-10.91%
2020/01/30	0	0.00	1	36.60	36.00	-1	6	-15.87%
2019/10/15	0	0.00	1	37.35	37.40	-1	5	-17.91%
2019/10/14	1	36.95	0	0.00	36.95	1	5	17.86%
2019/10/07	0	0.00	1	36.60	36.60	-1	5	-17.44%
2019/09/27	0	0.00	1	37.50	37.50	-1	5	-17.09%
2019/09/05	0	0.00	1	38.10	38.00	-1	6	-16.13%
2019/08/22	1	37.00	0	0.00	37.60	1	6	15.15%
2019/07/30	0	0.00	1	40.00	40.30	-1	5	-17.05%
2019/07/02	1	38.35	0	0.00	38.75	1	6	15.87%
2019/06/28	1	38.45	0	0.00	38.40	1	6	15.27%
2019/06/26	0	0.00	1	38.20	38.80	-1	6	-14.32%
2019/06/25	0	0.00	1	38.50	38.50	-1	6	-14.32%
2019/03/29	1	36.50	0	0.00	36.50	1	7	14.15%
2019/03/22	1	35.75	0	0.00	35.75	1	6	15.67%
2019/01/08	0	0.00	1	33.55	33.10	-1	5	-17.29%
2019/01/07	1	35.15	0	0.00	35.15	1	5	17.39%