世坤 (4305)-元大-高雄券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
43.85
漲跌
▲0.35
漲幅
+0.80%
成交量
26張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	43.00	43.40	-1	29	-3.45%
2024/04/26	0	41.45	0	0.00	41.60	0	27	0.10%
2024/04/10	1	41.70	0	0.00	42.10	1	35	2.78%
2024/04/08	3	40.90	3	40.38	41.50	0	35	0.00%
2024/03/21	0	40.35	0	0.00	40.25	0	70	0.05%
2024/01/10	0	0.00	1	38.90	38.35	-1	81	-1.23%
2024/01/09	1	37.50	0	0.00	37.50	1	80	1.25%
2023/12/21	0	0.00	1	41.70	41.70	-1	54	-1.83%
2023/10/05	0	0.00	6.5	36.14	36.50	-6.5	41	-15.74%
2023/10/03	0	0.00	0.1	33.75	33.70	-0.1	33	-0.27%
2023/09/27	0	0.00	0.1	33.95	33.50	-0.1	33	-0.30%
2023/09/19	0.7	33.20	0	0.00	33.20	0.7	34	1.93%
2023/09/13	1	33.50	0	0.00	33.50	1	33	2.98%
2023/09/08	0	0.00	1	35.00	34.70	-1	31	-3.14%
2023/09/07	0	0.00	1	35.50	34.70	-1	31	-3.18%
2023/09/06	1	33.20	0	0.00	32.75	1	27	3.69%
2023/08/25	1	32.90	0	0.00	33.00	1	21	4.65%
2023/08/23	1	33.20	2	37.00	33.15	-1	19	-5.14%
2023/08/22	0	0.00	2	35.20	35.20	-2	11	-18.05%
2023/05/29	2	32.05	0	0.00	32.30	2	9	21.47%
2023/03/21	2	31.83	0	0.00	31.85	2	9	21.39%
2023/03/17	3	31.58	0	0.00	31.85	3	9	32.61%
2023/03/08	0.1	30.90	0	0.00	30.90	0.1	8	1.15%
2023/03/07	0	30.85	0	0.00	30.75	0	8	0.46%
2023/03/06	2	30.85	0	0.00	30.75	2	8	23.53%
2023/03/02	0.1	30.75	0	0.00	30.65	0.1	8	0.64%
2023/02/23	0.1	30.75	0	0.00	30.40	0.1	7	0.63%
2022/12/22	0	0.00	1	29.95	29.95	-1	8	-12.48%
2022/12/09	0	0.00	1	30.10	30.00	-1	8	-12.05%
2022/12/06	1	30.35	0	0.00	30.15	1	8	12.32%
2022/07/12	0	0.00	1	29.75	29.75	-1	20	-4.85%
2022/06/20	0	0.00	3	29.78	29.30	-3	20	-14.63%
2022/06/17	4	33.83	1	34.65	31.50	3	16	17.89%
2022/06/15	1	31.60	0	0.00	31.50	1	5	19.42%
2022/05/16	0	0.00	1	31.60	31.60	-1	5	-17.70%
2022/05/12	1	30.80	0	0.00	31.20	1	6	16.53%
2022/05/10	0	0.00	1	31.60	31.85	-1	6	-16.44%
2022/04/25	0	0.00	1	31.70	31.70	-1	6	-14.71%
2022/04/08	1	31.95	0	0.00	31.95	1	6	15.47%
2021/09/03	0	0.00	0	32.00	32.00	0	9	-0.08%
2021/08/31	0	0.00	0.1	32.00	32.00	-0.1	9	-0.86%
2021/08/06	0.1	33.00	0	0.00	32.50	0.1	10	1.14%
2021/08/02	0.1	32.35	0	0.00	32.35	0.1	10	0.65%
2021/04/13	0	0.00	6	34.10	34.10	-6	8	-73.03%
2021/03/03	1	33.30	0	0.00	33.45	1	6	15.23%
2021/02/25	1	32.50	0	0.00	32.60	1	6	15.79%
2021/02/18	1	32.05	0	0.00	32.20	1	5	17.05%
2020/11/24	1	32.00	0	0.00	32.00	1	6	16.44%
2020/10/30	1	32.20	0	0.00	32.20	1	7	12.63%
2020/10/28	1	32.20	0	0.00	32.20	1	7	12.61%
2020/10/27	1	32.20	0	0.00	32.20	1	8	12.45%
2020/07/30	0	0.00	1	33.05	33.10	-1	9	-10.49%
2020/07/07	1	34.50	0	0.00	35.00	1	7	12.71%
2020/03/12	2	35.05	4	34.98	34.15	-2	8	-23.26%
2020/03/11	2	35.13	0	0.00	34.95	2	8	24.24%
2020/02/20	1	35.60	2	35.85	35.80	-1	7	-12.69%
2020/02/19	1	35.55	0	0.00	35.55	1	8	12.48%
2020/02/10	0	0.00	3	35.75	35.75	-3	7	-39.74%
2020/02/06	2	35.70	0	0.00	35.70	2	7	26.97%
2020/01/30	1	36.60	0	0.00	36.00	1	6	15.87%
2020/01/20	0	0.00	0.1	37.30	36.60	-0.1	6	-1.68%
2020/01/16	0	0.00	0.1	36.60	36.60	-0.1	5	-1.69%
2020/01/15	0	0.00	0.1	36.60	36.60	-0.1	5	-1.70%
2020/01/13	0	0.00	0.4	36.50	36.50	-0.4	5	-6.49%
2020/01/08	0	0.00	2	36.60	36.80	-2	5	-34.19%
2020/01/07	1	36.10	0	0.00	36.35	1	5	17.05%
2020/01/06	0	0.00	0.3	37.00	36.60	-0.3	5	-5.53%
2019/12/27	1	37.00	0	0.00	37.00	1	5	18.13%
2019/10/29	1	37.55	1	37.75	37.70	0	5	0.00%
2019/10/16	0	0.00	1	37.50	37.50	-1	5	-17.81%
2019/10/14	1	36.60	1	36.95	36.95	0	5	0.00%
2019/10/09	0	0.00	3	36.95	37.00	-3	5	-53.57%
2019/10/07	2	36.60	0	0.00	36.60	2	5	34.89%
2019/10/02	2	37.00	0	0.00	37.00	2	5	34.29%
2019/08/21	0	0.00	1	38.00	37.70	-1	6	-15.75%
2019/08/19	1	37.80	0	0.00	37.80	1	6	15.59%
2019/06/19	0	0.00	0.3	38.65	38.95	-0.3	7	-4.82%
2019/06/17	0	0.00	0.1	38.30	38.30	-0.1	7	-1.78%
2019/06/13	0	0.00	1.3	38.25	38.25	-1.3	7	-17.18%
2019/06/12	1	38.00	0.2	38.30	37.85	0.8	7	10.28%
2019/06/11	1	37.85	0	0.00	37.85	1	7	13.25%
2019/05/30	0	0.00	1	37.60	37.60	-1	7	-13.83%
2019/05/28	0	0.00	1	37.40	37.20	-1	7	-13.64%
2019/05/27	2	37.05	0	0.00	37.00	2	7	26.85%
2019/05/17	0	0.00	1	37.10	36.95	-1	7	-14.15%
2019/05/16	1	37.00	0	0.00	37.00	1	6	14.36%
2019/03/29	0	0.00	1	36.95	36.50	-1	7	-14.15%
2019/03/27	1	36.25	0	0.00	36.25	1	6	14.42%
2019/03/21	0	0.00	1	36.10	35.30	-1	6	-16.04%
2019/03/18	1	35.55	0	0.00	35.30	1	6	16.35%
2019/02/21	0	0.00	1	34.65	34.35	-1	5	-17.75%
2019/02/19	1	34.50	0	0.00	34.45	1	5	18.13%
2019/02/15	0	0.00	1	34.80	34.50	-1	5	-18.75%
2019/02/13	0	0.00	1	34.70	34.70	-1	5	-18.29%
2019/02/11	1	34.25	0	0.00	34.25	1	5	18.18%
2019/01/28	0	0.00	0.5	34.20	34.20	-0.5	5	-9.41%
2019/01/25	0	0.00	1	34.00	34.00	-1	5	-17.05%
2019/01/18	1	33.65	0.5	33.80	33.80	0.5	5	8.38%
2019/01/16	1	33.55	0.1	34.35	33.55	0.9	5	15.09%
2019/01/15	2	33.78	2	33.95	33.70	0	5	0.00%
2019/01/14	3	33.62	1	34.40	34.80	2	5	34.89%
2019/01/09	0	0.00	2	34.93	33.55	-2	6	-33.15%
2019/01/08	2	33.33	0	0.00	33.10	2	5	34.58%
2018/03/22	1	32.45	0	0.00	32.05	1	7	13.86%