炎洲 (4306)-合庫-三重券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
2,228張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	19.65	0	0.00	19.35	1	5,122	0.02%
2024/05/08	3	19.30	0	0.00	19.55	3	5,090	0.06%
2024/05/07	7	19.79	10	19.90	19.65	-3	5,032	-0.06%
2024/05/06	2.5	20.44	21	20.25	20.25	-18.5	4,855	-0.38%
2024/05/03	3	20.90	0	0.00	20.70	3	4,732	0.06%
2024/05/02	32	21.16	0	0.00	21.10	32	4,606	0.69%
2024/04/30	12	20.69	0	0.00	20.90	12	4,480	0.27%
2024/04/26	1	20.15	30	19.95	20.30	-29	4,255	-0.68%
2024/04/25	1	20.40	0	0.00	20.30	1	4,191	0.02%
2024/04/24	0	0.00	56	20.58	20.60	-56	4,098	-1.37%
2024/04/23	1	19.85	3	19.90	20.00	-2	3,918	-0.05%
2024/04/22	1	19.46	0	0.00	19.75	1	3,881	0.03%
2024/04/17	3	18.30	0	0.00	18.30	3	3,383	0.09%
2024/04/16	20	18.19	0	0.00	18.00	20	3,375	0.59%
2024/04/15	4	19.00	0	0.00	19.00	4	3,250	0.12%
2024/04/12	16	19.28	0	0.00	19.35	16	3,197	0.50%
2024/04/11	6	19.77	32	19.85	19.70	-26	3,116	-0.83%
2024/04/10	4	20.00	12.1	20.02	20.05	-8.1	3,064	-0.27%
2024/04/09	5	19.81	7.6	19.92	20.10	-2.6	2,997	-0.09%
2024/04/08	4	19.68	0	0.00	20.00	4	2,905	0.14%
2024/04/02	0.1	18.90	0	0.00	18.75	0.1	2,657	0.00%
2024/03/28	0	0.00	2	18.75	18.75	-2	2,573	-0.08%
2024/03/27	1	18.45	0	0.00	18.40	1	2,429	0.04%
2024/03/26	0.1	18.15	0	0.00	18.00	0.1	2,398	0.00%
2024/03/22	1	18.25	0	0.00	18.25	1	2,399	0.04%
2024/03/20	1	18.00	0	0.00	18.10	1	2,460	0.04%
2024/03/19	31	17.90	0	0.00	17.85	31	2,468	1.26%
2024/03/18	0	17.80	0	0.00	17.80	0	2,505	0.00%
2024/03/14	1	17.80	0	0.00	17.85	1	2,538	0.04%
2024/03/13	1	17.90	0	0.00	17.75	1	2,583	0.04%
2024/03/12	1	17.85	0.6	17.80	17.80	0.4	2,592	0.02%
2024/03/08	0	0.00	8	18.19	18.15	-8	2,518	-0.32%
2024/03/07	0	0.00	2	18.20	18.80	-2	2,456	-0.08%
2024/03/06	8	18.09	0	0.00	18.25	8	2,170	0.37%
2024/03/04	0.1	17.10	0	0.00	16.95	0.1	1,817	0.01%
2024/02/29	0.2	17.10	0	0.00	17.05	0.2	1,839	0.01%
2024/01/31	1.1	16.96	0	0.00	16.90	1.1	1,763	0.06%
2024/01/23	1	16.75	0	0.00	16.75	1	1,751	0.06%
2024/01/18	0.2	16.60	0	0.00	16.55	0.2	1,761	0.01%
2024/01/17	2	16.65	0	0.00	16.55	2	1,761	0.11%
2024/01/16	2.6	16.95	0	0.00	16.95	2.6	1,722	0.15%
2024/01/11	1.2	17.16	0	0.00	17.20	1.2	1,739	0.07%
2024/01/10	0.3	17.26	0	0.00	17.20	0.3	1,852	0.02%
2024/01/08	0.2	17.70	0	0.00	17.70	0.2	1,869	0.01%
2024/01/04	0.2	17.60	0	0.00	17.60	0.2	1,885	0.01%
2024/01/03	0.1	17.65	0	0.00	17.65	0.1	1,969	0.01%
2024/01/02	0	17.75	0	0.00	17.75	0	1,972	0.00%
2023/12/29	0.1	17.70	0	0.00	17.70	0.1	1,970	0.01%
2023/12/28	0.3	17.85	0	0.00	17.80	0.3	1,971	0.02%
2023/12/26	1.1	17.59	3	17.50	17.65	-1.9	1,958	-0.10%
2023/12/25	0.7	17.83	0	0.00	17.85	0.7	2,004	0.03%
2023/12/22	1.1	17.94	0	0.00	17.70	1.1	1,999	0.06%
2023/12/21	2.3	18.15	0	0.00	17.95	2.3	1,973	0.12%
2023/12/19	0	0.00	1	18.15	18.30	-1	1,911	-0.05%
2023/12/18	0	0.00	2	18.60	18.40	-2	1,868	-0.11%
2023/12/13	0.1	17.95	3.2	18.15	18.10	-3.1	1,718	-0.18%
2023/12/12	1	17.80	0	0.00	17.95	1	1,675	0.06%
2023/12/11	3.1	17.89	0	0.00	17.95	3.1	1,651	0.19%
2023/12/08	2.6	17.67	0	0.00	17.75	2.6	1,580	0.16%
2023/12/07	3	17.55	0	0.00	17.55	3	1,520	0.20%
2023/12/06	1	17.20	2	17.45	17.35	-1	1,461	-0.07%
2023/12/05	1	17.20	0	0.00	17.30	1	1,440	0.07%
2023/12/04	2	16.95	5	17.25	17.20	-3	1,422	-0.21%
2023/12/01	0	0.00	6	16.75	16.95	-6	1,341	-0.45%
2023/11/30	0	0.00	6	16.75	16.75	-6	1,333	-0.45%
2023/11/29	2	16.85	0	0.00	16.85	2	1,335	0.15%
2023/11/28	10	17.00	0	0.00	16.90	10	1,342	0.74%
2023/11/16	1	16.35	0	0.00	16.35	1	1,274	0.08%
2023/11/08	2	16.20	0	0.00	16.30	2	1,303	0.15%
2023/11/06	1	16.25	0.1	16.15	16.30	0.9	1,310	0.07%
2023/11/02	2	16.20	0	0.00	16.15	2	1,306	0.15%
2023/10/27	1	16.10	0	0.00	16.00	1	1,244	0.08%
2023/10/18	0	0.00	3	16.25	16.30	-3	1,226	-0.24%
2023/10/17	0.1	16.75	5	16.75	16.60	-4.9	1,113	-0.44%
2023/10/16	2	16.80	0	0.00	16.80	2	1,109	0.18%
2023/10/13	0	0.00	1	16.65	16.65	-1	1,125	-0.09%
2023/10/11	6	16.55	0	0.00	16.70	6	1,135	0.53%
2023/10/05	2	16.10	0	0.00	16.10	2	1,083	0.18%
2023/09/28	0	0.00	3	15.97	16.25	-3	1,101	-0.27%
2023/09/22	1	15.65	0	0.00	15.60	1	1,023	0.10%
2023/09/21	1	15.80	0	0.00	15.80	1	1,017	0.10%
2023/09/07	1	15.25	0	0.00	15.25	1	1,009	0.10%
2023/09/05	0	0.00	2	15.35	15.40	-2	1,048	-0.19%
2023/08/25	1	15.05	0	0.00	15.00	1	1,047	0.10%
2023/08/22	1	15.05	0	0.00	15.05	1	1,085	0.09%
2023/08/18	1	14.65	0	0.00	14.65	1	1,067	0.09%
2023/08/14	1	14.70	0	0.00	14.65	1	1,047	0.10%
2023/08/11	0	0.00	2	14.55	14.50	-2	1,027	-0.19%
2023/07/28	10	14.70	0	0.00	14.65	10	1,175	0.85%
2023/07/25	1	14.30	0	0.00	14.50	1	1,250	0.08%
2023/07/20	1	14.35	0	0.00	14.40	1	1,324	0.08%
2023/05/31	2	16.05	0	0.00	15.95	2	1,826	0.11%
2023/05/11	0	0.00	1	16.60	16.75	-1	1,640	-0.06%
2023/04/17	0	0.00	2	16.85	16.85	-2	1,248	-0.16%
2023/04/14	0	0.00	1	16.85	16.80	-1	1,228	-0.08%
2023/04/13	1	16.50	0	0.00	16.65	1	1,183	0.08%
2023/04/07	0	0.00	2	16.50	16.55	-2	1,075	-0.19%
2023/03/23	2	16.25	0	0.00	16.25	2	857	0.23%
2023/03/22	3	16.43	1	16.40	16.25	2	821	0.24%
2023/02/02	70	14.70	70	14.70	14.70	0	511	0.00%
2022/11/30	10	14.80	10	14.80	14.85	0	653	0.00%
2022/07/07	0	14.60	0	0.00	14.55	0	941	0.00%
2022/07/06	0	0.00	1	14.65	14.50	-1	935	-0.11%
2022/06/10	1	15.85	0	0.00	15.90	1	1,096	0.09%
2022/05/16	0	0.00	0.3	14.95	15.15	-0.3	1,079	-0.03%
2022/05/10	0	0.00	2.1	14.81	14.90	-2.1	1,048	-0.20%
2022/04/18	0	0.00	0.2	16.00	15.95	-0.2	990	-0.02%
2022/04/12	0	0.00	10	15.45	15.55	-10	926	-1.08%
2022/04/06	0.5	15.65	0	0.00	15.80	0.5	909	0.05%
2022/03/28	10	15.60	0	0.00	15.55	10	871	1.15%
2022/03/18	0	0.00	7	15.05	15.10	-7	830	-0.84%
2022/03/11	1	14.65	0	0.00	14.65	1	851	0.12%
2022/02/10	2	15.15	0	0.00	15.25	2	1,020	0.20%
2022/02/09	4	15.19	0	0.00	15.15	4	1,025	0.39%
2021/11/29	0.2	15.05	0	0.00	15.00	0.2	1,483	0.01%
2021/11/24	0	0.00	10.6	15.21	15.30	-10.6	1,511	-0.70%
2021/09/15	1	16.25	0	0.00	16.30	1	5,040	0.02%
2021/09/01	30	17.65	0	0.00	17.70	30	5,425	0.55%
2021/08/23	0	0.00	3	17.15	17.15	-3	6,343	-0.05%
2021/08/02	70	17.20	70	17.20	17.25	0	7,854	0.00%
2021/07/28	0	0.00	9	17.12	17.15	-9	8,027	-0.11%
2021/07/27	2	17.55	0	0.00	17.40	2	8,175	0.02%
2021/07/26	2	18.00	0	0.00	17.85	2	8,247	0.02%
2021/07/22	5	19.10	8	19.20	19.00	-3	8,483	-0.04%
2021/07/19	0	0.00	45	19.89	19.90	-45	8,891	-0.51%
2021/07/15	0	0.00	7	19.50	19.50	-7	9,694	-0.07%
2021/07/07	2	18.95	1	18.90	18.90	1	10,331	0.01%
2021/07/05	6	19.00	0	0.00	19.25	6	10,385	0.06%
2021/07/02	48	19.52	1	20.40	19.15	47	10,295	0.46%
2021/07/01	16	19.93	26	19.72	19.90	-10	9,704	-0.10%
2021/06/29	0	0.00	2	18.65	18.65	-2	8,722	-0.02%
2021/06/25	5	18.65	0	0.00	18.65	5	8,652	0.06%
2021/06/23	4	18.78	0	0.00	18.75	4	8,650	0.05%
2021/06/17	5	18.85	0	0.00	18.85	5	8,511	0.06%
2021/06/16	2	18.80	0	0.00	18.75	2	8,483	0.02%
2021/06/07	4	19.33	5	19.33	19.25	-1	8,219	-0.01%
2021/06/04	0	0.00	12	19.15	19.15	-12	8,046	-0.15%
2021/06/03	5	19.05	5	19.00	19.00	0	7,943	0.00%
2021/06/02	2	19.00	4	19.05	18.90	-2	7,890	-0.03%
2021/06/01	0	0.00	1	18.80	18.70	-1	7,859	-0.01%
2021/05/31	7	18.71	5	18.65	18.60	2	7,871	0.03%
2021/05/28	6	18.70	8	18.75	18.60	-2	7,813	-0.03%
2021/05/27	1	18.40	1	18.70	18.80	0	7,690	0.00%
2021/05/26	1	18.55	0	0.00	18.40	1	7,405	0.01%
2021/05/25	3	17.70	1	17.65	17.55	2	7,183	0.03%
2021/05/21	1	17.15	0	0.00	17.15	1	7,105	0.01%
2021/05/18	4	16.55	0	0.00	16.85	4	7,049	0.06%
2021/05/12	0	0.00	1	16.75	16.70	-1	6,465	-0.02%
2021/05/05	1	18.65	0	0.00	18.20	1	5,996	0.02%
2021/05/03	3	18.72	0	0.00	18.70	3	5,702	0.05%
2021/04/28	1	19.20	5	19.39	19.35	-4	5,455	-0.07%
2021/04/27	1	19.15	0	0.00	18.90	1	5,207	0.02%
2021/04/26	9	19.41	0	0.00	19.35	9	5,027	0.18%
2021/04/23	0	0.00	2	19.15	19.45	-2	4,810	-0.04%
2021/04/22	13	19.25	1	19.40	19.25	12	4,518	0.27%
2021/04/21	1	17.65	8	18.20	18.60	-7	3,644	-0.19%
2021/04/20	9	18.00	1	18.10	17.90	8	3,484	0.23%
2021/04/19	19	18.10	2	18.45	18.45	17	3,224	0.53%
2021/04/08	1	16.15	0	0.00	16.00	1	2,443	0.04%
2021/03/15	0	0.00	1	15.45	15.50	-1	2,882	-0.03%
2021/03/10	0	0.00	16	15.41	15.40	-16	3,113	-0.51%
2021/03/08	8	15.02	0	0.00	15.10	8	3,215	0.25%
2021/03/05	8	15.19	0	0.00	15.15	8	3,222	0.25%
2020/12/07	0	0.00	9	16.32	16.35	-9	3,378	-0.27%
2020/11/30	1	17.10	0	0.00	17.10	1	3,229	0.03%
2020/11/23	0	0.00	20	16.30	16.25	-20	3,179	-0.63%
2020/11/18	10	16.35	54	16.29	16.35	-44	3,055	-1.44%
2020/11/17	10	16.35	0	0.00	16.25	10	3,018	0.33%
2020/11/16	0	0.00	26	15.60	15.85	-26	2,965	-0.88%
2020/11/13	30	16.00	0	0.00	15.95	30	2,944	1.02%
2020/11/12	10	16.40	5	16.20	16.45	5	2,806	0.18%
2020/11/10	5	16.05	0	0.00	16.10	5	2,919	0.17%
2020/11/09	25	15.75	0	0.00	16.25	25	2,849	0.88%
2020/10/19	20	15.40	0	0.00	15.30	20	2,650	0.75%
2020/10/16	0	0.00	25	15.15	15.20	-25	2,613	-0.96%
2020/10/06	10	14.85	0	0.00	14.85	10	2,487	0.40%
2020/10/05	20	14.65	0	0.00	14.70	20	2,498	0.80%
2020/09/04	0	0.00	10	14.90	14.90	-10	2,136	-0.47%
2020/09/01	0.1	14.90	0	0.00	15.00	0.1	1,990	0.01%
2020/08/28	0	0.00	10	13.95	14.15	-10	1,713	-0.58%
2020/08/24	5	14.30	0	0.00	14.20	5	1,596	0.31%
2020/08/17	5	13.60	0	0.00	13.75	5	1,294	0.39%
2020/08/14	10	13.05	0	0.00	12.80	10	1,176	0.85%
2020/07/22	0	0.00	5	12.10	12.05	-5	1,037	-0.48%
2020/07/17	3	11.90	0	0.00	11.75	3	1,033	0.29%
2020/07/15	2	12.03	0	0.00	12.05	2	1,045	0.19%
2020/07/14	0	0.00	2	12.05	12.00	-2	1,040	-0.19%
2020/07/13	0	12.25	0	0.00	12.25	0	1,028	0.00%
2020/07/02	2	12.25	0	0.00	12.30	2	844	0.24%
2020/05/21	0	0.00	50	10.55	10.50	-50	914	-5.47%
2020/05/14	50	10.70	0	0.00	10.65	50	892	5.60%
2020/02/06	0	0.00	50	10.90	10.90	-50	819	-6.10%
2020/01/30	70	11.15	59	11.15	11.15	11	794	1.39%
2019/08/02	0.1	12.20	0	0.00	12.15	0.1	996	0.01%
2019/07/23	0	0.00	1	12.70	12.70	-1	868	-0.12%
2019/07/19	1	13.00	0	0.00	12.95	1	842	0.12%
2019/03/04	0	0.00	3	14.60	14.65	-3	1,267	-0.24%
2019/02/19	3	13.80	0	0.00	13.70	3	1,121	0.27%
2018/12/28	0	0.00	3	14.15	14.05	-3	1,441	-0.21%
2018/12/13	0	0.00	3	14.60	14.75	-3	1,260	-0.24%
2018/12/07	0	0.00	2	14.08	14.10	-2	1,275	-0.16%
2018/12/05	2	14.25	2	14.35	14.50	0	1,258	0.00%
2018/12/03	2	13.85	0	0.00	13.85	2	1,179	0.17%
2018/10/22	3	14.20	0	0.00	14.20	3	1,719	0.17%
2018/09/17	4	15.80	4	15.73	15.60	0	1,938	0.00%
2018/08/23	1	15.50	2	15.45	15.45	-1	3,710	-0.03%
2018/08/22	50	15.55	0	0.00	15.60	50	3,977	1.26%
2018/08/17	4	15.58	4	15.35	15.25	0	4,312	0.00%
2018/08/16	3	15.75	3	15.55	15.55	0	4,374	0.00%
2018/08/14	3	16.87	3	17.10	17.10	0	4,626	0.00%
2018/08/10	2	17.55	2	17.35	17.35	0	5,386	0.00%
2018/08/01	1	18.60	1	18.40	18.40	0	6,771	0.00%
2018/07/27	1	19.00	0	0.00	19.10	1	6,838	0.01%
2018/07/26	70	19.09	0	0.00	19.00	70	6,831	1.02%
2018/07/19	0	0.00	18	18.85	18.80	-18	7,062	-0.25%
2018/07/18	3	18.70	0	0.00	18.55	3	7,147	0.04%
2018/07/11	2	19.30	0	0.00	19.35	2	7,991	0.03%
2018/07/10	3	19.72	0	0.00	19.95	3	7,978	0.04%
2018/07/09	10	19.95	0	0.00	19.95	10	8,030	0.12%
2018/07/02	0	0.00	1	20.25	20.10	-1	8,440	-0.01%
2018/06/29	1	20.00	1	20.15	19.90	0	8,458	0.00%
2018/06/28	1	19.90	0	0.00	19.60	1	8,464	0.01%
2018/06/27	4	19.91	0	0.00	19.90	4	8,445	0.05%
2018/06/21	0	0.00	1	20.40	20.30	-1	8,252	-0.01%
2018/06/19	5	19.82	0	0.00	19.70	5	8,093	0.06%
2018/06/13	2	20.05	0	0.00	19.85	2	7,932	0.03%
2018/06/12	4	20.20	0	0.00	20.15	4	7,857	0.05%
2018/06/06	0	0.00	1	20.85	20.85	-1	7,087	-0.01%
2018/06/05	0	0.00	2	20.75	20.50	-2	6,998	-0.03%
2018/06/04	0	0.00	1	20.80	20.45	-1	6,912	-0.01%
2018/06/01	0	0.00	1	20.70	20.30	-1	6,677	-0.01%
2018/05/31	1	20.30	1	20.10	20.10	0	6,452	0.00%
2018/05/30	4	20.08	2	20.45	20.50	2	6,343	0.03%
2018/05/29	2	20.30	7	20.21	20.15	-5	6,060	-0.08%
2018/05/28	4	19.75	2	20.00	19.85	2	5,884	0.03%
2018/05/25	0	0.00	2	19.90	19.65	-2	5,762	-0.03%
2018/05/23	1	19.85	1	20.10	20.20	0	5,600	0.00%
2018/05/21	1	20.40	1	20.50	20.15	0	5,213	0.00%
2018/05/18	1	19.55	1	19.70	20.20	0	4,717	0.00%
2018/05/17	3	19.30	3	19.20	19.15	0	4,384	0.00%
2018/05/16	3	19.30	12	19.33	19.55	-9	4,230	-0.21%
2018/05/15	18	18.76	27	18.74	19.15	-9	3,882	-0.23%
2018/05/14	24	17.85	14	17.85	17.80	10	3,403	0.29%
2018/04/20	0	0.00	16	17.65	17.70	-16	1,755	-0.91%
2018/04/19	16	15.85	0	0.00	16.10	16	1,439	1.11%
2018/04/12	0	0.00	10	15.50	15.45	-10	1,281	-0.78%
2018/04/10	4	15.86	4	15.25	15.40	0	1,261	0.00%
2018/01/08	6	15.15	6	15.40	15.40	0	932	0.00%