炎洲 (4306)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
▲0.45
漲幅
+2.33%
成交量
2,978張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	19.35	0.5	19.40	19.55	0.5	5,090	0.01%
2024/05/07	0.1	19.70	0	0.00	19.65	0.1	5,032	0.00%
2024/05/02	0	0.00	0.2	21.15	21.10	-0.2	4,606	0.00%
2024/04/26	0.1	20.25	0	0.00	20.30	0.1	4,255	0.00%
2024/04/25	0.1	20.45	0	0.00	20.30	0.1	4,191	0.00%
2024/04/24	0.2	20.60	1	20.75	20.60	-0.8	4,098	-0.02%
2024/04/22	0	0.00	1	19.60	19.75	-1	3,881	-0.03%
2024/04/19	1	18.80	1	19.45	19.45	0	3,638	0.00%
2024/04/18	1	18.75	0	0.00	19.10	1	3,477	0.03%
2024/04/16	10	18.05	0	0.00	18.00	10	3,375	0.30%
2024/04/15	1	19.15	1	19.00	19.00	0	3,250	0.00%
2024/04/12	1	19.40	0	0.00	19.35	1	3,197	0.03%
2024/04/11	0	0.00	0.1	19.90	19.70	-0.1	3,116	0.00%
2024/04/09	55	19.91	2	19.88	20.10	53	2,997	1.77%
2024/04/08	1	19.65	2	19.85	20.00	-1	2,905	-0.03%
2024/04/02	20	18.85	0	0.00	18.75	20	2,657	0.75%
2024/04/01	0	0.00	1	18.85	18.85	-1	2,637	-0.04%
2024/03/29	1	18.70	0	0.00	18.65	1	2,624	0.04%
2024/03/28	0	0.00	1	18.80	18.75	-1	2,573	-0.04%
2024/03/27	40	18.40	0	0.00	18.40	40	2,429	1.65%
2024/03/25	0	18.30	0	0.00	18.25	0	2,389	0.00%
2024/03/19	0	0.00	1	17.90	17.85	-1	2,468	-0.04%
2024/03/13	21	17.84	0	0.00	17.75	21	2,583	0.81%
2024/03/08	11	18.28	1	18.30	18.15	10	2,518	0.40%
2024/03/07	76	18.18	0	0.00	18.80	76	2,456	3.09%
2024/03/06	0	0.00	1.1	18.46	18.25	-1.1	2,170	-0.05%
2024/02/27	2	17.03	0	0.00	17.00	2	1,829	0.11%
2024/02/19	1	17.55	0	0.00	17.55	1	1,791	0.06%
2024/02/16	0	0.00	5	17.27	17.25	-5	1,774	-0.28%
2024/01/26	0	0.00	1	16.95	16.85	-1	1,742	-0.06%
2023/12/22	0	0.00	2	17.85	17.70	-2	1,999	-0.10%
2023/12/07	0	0.00	1	17.65	17.55	-1	1,520	-0.07%
2023/10/18	0	0.00	3	16.35	16.30	-3	1,226	-0.24%
2023/10/11	0	0.00	1	16.65	16.70	-1	1,135	-0.09%
2023/10/03	0	0.00	1.2	16.00	15.95	-1.2	1,108	-0.11%
2023/09/18	1	15.55	0	0.00	15.70	1	988	0.10%
2023/09/01	0	0.00	82	15.10	15.35	-82	1,043	-7.86%
2023/08/31	0	0.00	265	15.05	15.05	-265	1,026	-25.80%	大賣/鉅額交易
2023/08/25	0	0.00	57	15.05	15.00	-57	1,047	-5.44%
2023/08/22	0	0.00	125	14.95	15.05	-125	1,085	-11.52%	大賣/鉅額交易
2023/08/15	60	14.60	0	0.00	14.60	60	1,062	5.65%
2023/08/10	1	14.45	0	0.00	14.55	1	1,035	0.10%
2023/08/09	36	14.60	0	0.00	14.60	36	1,052	3.42%
2023/08/01	32	14.80	0	0.00	14.75	32	1,159	2.76%
2023/07/31	0	0.00	29	15.00	14.85	-29	1,171	-2.48%
2023/07/19	29	14.45	0	0.00	14.45	29	1,346	2.15%
2023/07/17	1	15.55	0	0.00	15.65	1	1,313	0.08%
2023/07/12	200	15.40	0	0.00	15.45	200	1,299	15.39%	大買/鉅額交易
2023/07/04	0	0.00	10	15.90	15.90	-10	1,365	-0.73%
2023/07/03	0	0.00	90	15.90	15.85	-90	1,396	-6.44%
2023/06/29	22	15.75	0	0.00	15.80	22	1,433	1.53%
2023/06/28	78	15.75	0	0.00	15.80	78	1,452	5.37%
2023/06/16	50	16.05	0	0.00	16.05	50	1,725	2.90%
2023/06/15	112	16.10	0	0.00	16.15	112	1,762	6.35%	大買/鉅額交易
2023/06/12	1	16.00	0	0.00	15.95	1	1,863	0.05%
2023/06/09	38	16.10	0	0.00	16.05	38	1,837	2.07%
2023/05/17	2	16.60	0	0.00	16.65	2	1,732	0.12%
2023/05/03	2	17.13	0	0.00	17.05	2	1,532	0.13%
2023/04/25	0	0.00	1	17.05	16.90	-1	1,402	-0.07%
2023/04/21	0	0.00	8	16.60	16.60	-8	1,326	-0.60%
2023/04/18	0	0.00	0.4	16.65	16.65	-0.4	1,268	-0.03%
2023/04/14	0	0.00	1	16.75	16.80	-1	1,228	-0.08%
2023/04/13	0	0.00	2	16.65	16.65	-2	1,183	-0.17%
2023/04/07	0	0.00	1	16.55	16.55	-1	1,075	-0.09%
2023/04/06	0	0.00	7	16.38	16.50	-7	1,058	-0.66%
2023/03/30	0	0.00	0.7	16.20	16.30	-0.7	1,007	-0.07%
2023/03/28	0	0.00	20	16.35	16.25	-20	963	-2.08%
2023/03/24	2	16.08	0	0.00	16.10	2	884	0.23%
2023/03/23	0	0.00	1	16.30	16.25	-1	857	-0.12%
2023/03/22	3	16.45	25	16.45	16.25	-22	821	-2.68%
2022/10/05	0	0.00	1	14.05	14.05	-1	625	-0.16%
2022/09/27	0	0.00	7	14.20	14.20	-7	648	-1.08%
2022/09/08	0	0.00	3	14.15	14.15	-3	606	-0.50%
2022/08/19	1	14.10	0	0.00	14.15	1	740	0.14%
2022/08/17	0	0.00	3	14.10	14.10	-3	739	-0.41%
2022/07/22	0	0.00	3	13.95	13.95	-3	819	-0.37%
2022/06/28	0	0.00	2	15.30	15.25	-2	1,004	-0.20%
2022/06/23	1	14.95	0	0.00	15.00	1	1,103	0.09%
2022/05/05	0	0.00	3	15.45	15.35	-3	1,029	-0.29%
2022/05/03	0	0.00	2	15.30	15.30	-2	1,054	-0.19%
2022/04/25	2	15.63	0	0.00	15.60	2	1,037	0.19%
2022/04/21	0	0.00	5	16.15	16.05	-5	1,018	-0.49%
2022/04/15	2	15.75	0	0.00	16.15	2	972	0.21%
2022/04/14	0	15.79	0	0.00	15.80	0	936	0.00%
2022/04/13	0	15.67	0	0.00	15.65	0	927	0.00%
2022/03/11	1	14.70	0.1	14.65	14.65	0.9	851	0.11%
2021/12/23	0	0.00	0.4	15.25	15.25	-0.4	1,174	-0.03%
2021/11/29	1	14.95	0	0.00	15.00	1	1,483	0.07%
2021/11/18	1	15.20	0	0.00	15.30	1	1,526	0.07%
2021/11/15	10	15.28	0	0.00	15.20	10	1,513	0.66%
2021/11/05	0	15.30	0	0.00	15.30	0	1,592	0.00%
2021/11/03	1	15.20	0	0.00	15.25	1	1,708	0.06%
2021/10/04	2	15.20	0	0.00	15.10	2	3,122	0.06%
2021/09/30	0	0.00	2	16.00	16.00	-2	3,236	-0.06%
2021/09/22	2	15.25	0	0.00	15.35	2	5,044	0.04%
2021/09/09	2	16.15	0	0.00	16.15	2	5,214	0.04%
2021/09/07	2	16.40	1	16.40	16.35	1	5,292	0.02%
2021/09/03	1	17.70	0	0.00	17.55	1	5,311	0.02%
2021/08/17	4	17.15	0	0.00	17.05	4	7,044	0.06%
2021/08/16	3	17.30	0	0.00	17.05	3	7,084	0.04%
2021/08/13	1	17.60	0	0.00	17.60	1	7,073	0.01%
2021/08/10	1	17.50	0	0.00	17.50	1	7,176	0.01%
2021/08/09	0	0.00	7	17.75	17.75	-7	7,302	-0.10%
2021/08/06	0	0.00	5	17.45	17.40	-5	7,468	-0.07%
2021/08/02	5	17.20	0	0.00	17.25	5	7,854	0.06%
2021/07/30	2	17.10	0	0.00	17.10	2	7,909	0.03%
2021/07/28	0	0.00	30	17.10	17.15	-30	8,027	-0.37%
2021/07/23	5	18.15	0	0.00	18.20	5	8,275	0.06%
2021/07/22	28	19.03	0	0.00	19.00	28	8,483	0.33%
2021/07/20	0	0.00	6	20.10	19.65	-6	8,659	-0.07%
2021/07/13	0	0.00	2	19.45	19.20	-2	10,366	-0.02%
2021/07/09	0	0.00	10	19.20	19.15	-10	10,349	-0.10%
2021/07/08	0	0.00	220	19.25	19.15	-220	10,350	-2.13%	大賣/鉅額交易
2021/07/06	220	19.05	6	19.15	19.05	214	10,398	2.06%	大買/鉅額交易
2021/07/05	3	19.00	1	19.15	19.25	2	10,385	0.02%
2021/07/02	7	19.66	8	20.28	19.15	-1	10,295	-0.01%
2021/07/01	15	19.98	244.7	19.33	19.90	-229.7	9,704	-2.37%	大賣/鉅額交易
2021/06/24	15	18.68	0	0.00	18.65	15	8,667	0.17%
2021/06/22	10	18.85	10	18.75	18.85	0	8,617	0.00%
2021/06/18	219	18.80	0	0.00	18.70	219	8,540	2.56%	大買/鉅額交易
2021/06/17	4	18.70	0	0.00	18.85	4	8,511	0.05%
2021/06/10	15	18.53	0	0.00	18.65	15	8,390	0.18%
2021/06/09	43	18.91	0	0.00	18.75	43	8,335	0.52%
2021/06/08	6	19.20	1	19.25	19.15	5	8,268	0.06%
2021/06/07	6	19.10	0	0.00	19.25	6	8,219	0.07%
2021/06/02	2	19.00	0	0.00	18.90	2	7,890	0.03%
2021/05/31	2	18.60	0	0.00	18.60	2	7,871	0.03%
2021/05/28	0	0.00	9	18.94	18.60	-9	7,813	-0.12%
2021/05/27	1	18.75	0	0.00	18.80	1	7,690	0.01%
2021/05/26	0	0.00	8	18.01	18.40	-8	7,405	-0.11%
2021/05/25	5	17.60	0	0.00	17.55	5	7,183	0.07%
2021/05/24	0	0.00	235	17.40	17.30	-235	7,141	-3.29%	大賣/鉅額交易
2021/05/20	230	16.85	0	0.00	16.85	230	7,081	3.25%	大買/鉅額交易
2021/05/19	5	16.62	0	0.00	16.85	5	7,067	0.07%
2021/05/12	4	17.35	6	17.70	16.70	-2	6,465	-0.03%
2021/05/11	6	18.08	0	0.00	18.10	6	6,283	0.10%
2021/05/07	3	18.33	0	0.00	18.45	3	6,116	0.05%
2021/04/29	5	19.00	0	0.00	19.05	5	5,563	0.09%
2021/04/28	0	0.00	10	19.15	19.35	-10	5,455	-0.18%
2021/04/26	0	0.00	10	19.45	19.35	-10	5,027	-0.20%
2021/04/23	12	18.96	12	19.22	19.45	0	4,810	0.00%
2021/04/22	4	19.45	17	19.36	19.25	-13	4,518	-0.29%
2021/04/20	0	0.00	32	17.86	17.90	-32	3,484	-0.92%
2021/04/19	78	18.20	2	17.95	18.45	76	3,224	2.36%
2021/04/16	1	16.80	0	0.00	16.80	1	2,722	0.04%
2021/04/15	7	16.47	0	0.00	16.65	7	2,648	0.26%
2021/04/09	0	0.00	2	16.00	16.20	-2	2,460	-0.08%
2021/04/08	0	0.00	1	16.05	16.00	-1	2,443	-0.04%
2021/04/06	0	0.00	2	15.75	15.80	-2	2,534	-0.08%
2021/03/26	2	15.70	0	0.00	15.75	2	2,671	0.07%
2021/03/23	2	15.45	0	0.00	15.50	2	2,732	0.07%
2021/03/19	1	15.40	0	0.00	15.45	1	2,733	0.04%
2021/03/10	1	15.35	0	0.00	15.40	1	3,113	0.03%
2021/03/09	2	15.15	0	0.00	15.20	2	3,168	0.06%
2021/01/04	0	0.00	1	16.60	16.40	-1	3,920	-0.03%
2020/12/21	2	16.15	0	0.00	16.15	2	3,582	0.06%
2020/11/20	0	0.00	5	16.15	16.15	-5	3,146	-0.16%
2020/11/17	0	0.00	1	16.25	16.25	-1	3,018	-0.03%
2020/11/16	5	15.95	0	0.00	15.85	5	2,965	0.17%
2020/11/10	2	15.95	0	0.00	16.10	2	2,919	0.07%
2020/09/14	0	0.00	1.4	14.34	14.35	-1.4	2,496	-0.06%
2020/08/18	0	0.00	3	13.85	14.00	-3	1,363	-0.22%
2020/08/14	3	12.90	0	0.00	12.80	3	1,176	0.25%
2020/06/11	0	0.00	4	10.95	10.75	-4	892	-0.45%
2020/05/28	2	10.78	0	0.00	10.60	2	956	0.21%
2020/05/26	0.2	10.50	0	0.00	10.50	0.2	944	0.02%
2020/04/28	2	10.88	0	0.00	10.95	2	861	0.23%
2020/03/11	0	10.45	0	0.00	10.50	0	648	0.00%
2020/02/12	0	0.00	10	10.90	11.00	-10	834	-1.20%
2019/09/09	20	12.45	0	0.00	12.35	20	1,072	1.86%
2019/07/05	10	13.60	0	0.00	13.60	10	868	1.15%
2019/05/09	1	13.20	0	0.00	13.10	1	1,065	0.09%
2019/04/17	0	13.90	0	0.00	14.00	0	912	0.00%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/03/21	0	0.00	40	13.85	13.80	-40	1,095	-3.65%
2019/03/06	0	0.00	2	14.30	14.35	-2	1,283	-0.16%
2019/02/27	2	14.20	0	0.00	14.35	2	1,194	0.17%
2019/02/26	0	0.00	3	14.10	14.00	-3	1,141	-0.26%
2018/12/17	3	14.90	0	0.00	15.05	3	1,310	0.23%
2018/11/05	0	0.00	7	13.15	13.20	-7	1,500	-0.47%
2018/11/02	0	0.00	5	13.25	13.25	-5	1,514	-0.33%
2018/10/31	0	0.00	5	12.95	12.90	-5	1,550	-0.32%
2018/10/30	10	12.75	0	0.00	12.75	10	1,571	0.64%
2018/10/29	5	12.75	0	0.00	12.75	5	1,619	0.31%
2018/10/17	0	0.00	5	14.25	14.15	-5	1,629	-0.31%
2018/10/03	5	15.90	0	0.00	15.70	5	1,771	0.28%
2018/09/18	12	15.76	0	0.00	15.65	12	1,909	0.63%
2018/08/29	0	0.00	5	15.62	15.55	-5	3,104	-0.16%
2018/08/28	3	15.45	0	0.00	15.55	3	3,178	0.09%
2018/08/21	2	15.30	0	0.00	15.30	2	4,126	0.05%
2018/08/15	0	0.00	4	15.45	15.50	-4	4,557	-0.09%
2018/07/16	1	19.50	1	19.50	19.45	0	7,783	0.00%
2018/07/10	2	19.85	1	19.80	19.95	1	7,978	0.01%
2018/06/29	1	20.20	1	19.95	19.90	0	8,458	0.00%
2018/06/21	1	20.55	0	0.00	20.30	1	8,252	0.01%
2018/06/15	4	20.00	2	19.85	19.80	2	8,055	0.02%
2018/06/14	0	0.00	1	19.95	19.65	-1	7,976	-0.01%
2018/06/13	1	19.95	2	20.15	19.85	-1	7,932	-0.01%
2018/06/12	4	20.28	1	20.55	20.15	3	7,857	0.04%
2018/06/11	1	21.50	3	21.27	21.05	-2	7,691	-0.03%
2018/06/07	1	21.15	0	0.00	20.90	1	7,308	0.01%
2018/06/05	0	0.00	3.8	20.57	20.50	-3.8	6,998	-0.05%
2018/06/04	0	0.00	1	20.45	20.45	-1	6,912	-0.01%
2018/06/01	5	20.95	2	20.65	20.30	3	6,677	0.04%
2018/05/31	0	0.00	1	20.20	20.10	-1	6,452	-0.02%
2018/05/28	2	19.70	0	0.00	19.85	2	5,884	0.03%
2018/05/25	0	0.00	3	19.75	19.65	-3	5,762	-0.05%
2018/05/24	3	20.15	0	0.00	20.00	3	5,680	0.05%
2018/05/23	3	19.90	3	20.25	20.20	0	5,600	0.00%
2018/05/22	0	0.00	3	19.55	19.55	-3	5,386	-0.06%
2018/05/21	3	20.80	0.4	20.05	20.15	2.6	5,213	0.05%
2018/05/15	0	0.00	12	19.12	19.15	-12	3,882	-0.31%
2018/05/11	2	17.38	22	17.45	17.65	-20	3,007	-0.66%
2018/05/10	0	0.00	5	16.35	16.45	-5	2,866	-0.17%
2018/05/09	7	16.28	2	16.15	16.25	5	2,829	0.18%
2018/04/24	0	0.00	3	16.78	16.90	-3	2,216	-0.14%
2018/04/23	3	18.47	1	18.10	17.70	2	2,103	0.10%
2018/04/20	4	16.85	15	17.35	17.70	-11	1,755	-0.63%
2018/04/19	12	16.10	5	16.50	16.10	7	1,439	0.49%
2018/04/16	0	0.00	20	15.70	15.70	-20	1,291	-1.55%
2018/04/10	0	0.00	21.2	15.00	15.40	-21.2	1,261	-1.68%
2018/04/03	0	0.00	20	14.95	15.60	-20	812	-2.46%
2018/04/02	20	14.85	0	0.00	14.95	20	755	2.65%
2018/01/12	20	15.85	0	0.00	15.80	20	997	2.01%