炎洲 (4306)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
▲0.45
漲幅
+2.33%
成交量
2,978張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	19.70	19.80	-2	5,161	-0.04%
2024/05/08	0	0.00	1	19.55	19.55	-1	5,090	-0.02%
2024/05/07	7	19.75	0	0.00	19.65	7	5,032	0.14%
2024/05/06	4	20.46	0	0.00	20.25	4	4,855	0.08%
2024/05/03	6	20.80	0	0.00	20.70	6	4,732	0.13%
2024/05/02	1	20.90	0	0.00	21.10	1	4,606	0.02%
2024/04/30	2	20.70	1	21.00	20.90	1	4,480	0.02%
2024/04/29	4	20.25	10	20.83	20.85	-6	4,402	-0.14%
2024/04/26	4	20.36	0	0.00	20.30	4	4,255	0.09%
2024/04/25	1	20.45	1	20.80	20.30	0	4,191	0.00%
2024/04/22	3	20.00	0	0.00	19.75	3	3,881	0.08%
2024/04/19	0	0.00	9.2	19.30	19.45	-9.2	3,638	-0.25%
2024/04/18	0	0.00	10	18.93	19.10	-10	3,477	-0.29%
2024/04/17	0	0.00	2	18.30	18.30	-2	3,383	-0.06%
2024/04/16	10	18.25	0	0.00	18.00	10	3,375	0.30%
2024/04/15	4	19.14	0	0.00	19.00	4	3,250	0.12%
2024/04/12	6	19.25	0	0.00	19.35	6	3,197	0.19%
2024/04/11	2	19.73	1	20.00	19.70	1	3,116	0.03%
2024/04/10	1	20.30	1	20.10	20.05	0	3,064	0.00%
2024/04/09	1	19.75	0	0.00	20.10	1	2,997	0.03%
2024/04/08	1	19.40	11	19.80	20.00	-10	2,905	-0.34%
2024/04/03	2	18.80	2	18.83	18.80	0	2,666	0.00%
2024/04/02	2	18.80	3	18.95	18.75	-1	2,657	-0.04%
2024/04/01	2	18.70	1	18.95	18.85	1	2,637	0.04%
2024/03/29	12	18.69	3	18.70	18.65	9	2,624	0.34%
2024/03/28	0	0.00	3	18.80	18.75	-3	2,573	-0.12%
2024/03/27	0	0.00	4	18.35	18.40	-4	2,429	-0.16%
2024/03/26	2	18.10	0	0.00	18.00	2	2,398	0.08%
2024/03/25	1	18.25	1	18.35	18.25	0	2,389	0.00%
2024/03/22	0	0.00	1	18.30	18.25	-1	2,399	-0.04%
2024/03/21	0	0.00	2	18.25	18.20	-2	2,417	-0.08%
2024/03/20	0	0.00	5	18.07	18.10	-5	2,460	-0.20%
2024/03/19	0	0.00	1	17.95	17.85	-1	2,468	-0.04%
2024/03/18	1	17.65	0	0.00	17.80	1	2,505	0.04%
2024/03/15	1	17.95	0	0.00	17.80	1	2,524	0.04%
2024/03/13	1	17.65	0	0.00	17.75	1	2,583	0.04%
2024/03/12	5	17.85	3	17.85	17.80	2	2,592	0.08%
2024/03/11	5	18.23	0	0.00	18.10	5	2,550	0.20%
2024/03/08	4	18.20	3	18.20	18.15	1	2,518	0.04%
2024/03/07	5	18.16	1	18.80	18.80	4	2,456	0.16%
2024/03/06	0	0.00	5.3	17.89	18.25	-5.3	2,170	-0.24%
2024/03/04	2	17.00	0	0.00	16.95	2	1,817	0.11%
2024/02/29	1	17.05	0	0.00	17.05	1	1,839	0.05%
2024/02/23	1	17.10	0	0.00	17.15	1	1,811	0.06%
2024/02/22	2	17.25	0	0.00	17.30	2	1,819	0.11%
2024/02/21	3	17.25	0	0.00	17.25	3	1,819	0.16%
2024/02/16	0	0.00	1	17.20	17.25	-1	1,774	-0.06%
2024/02/15	1	16.70	0	0.00	16.80	1	1,751	0.06%
2024/01/26	0	0.00	0.2	17.00	16.85	-0.2	1,742	-0.01%
2023/12/15	0	0.00	3	18.50	18.30	-3	1,856	-0.16%
2023/12/14	3	18.15	0	0.00	18.05	3	1,757	0.17%
2023/12/13	12	18.10	0	0.00	18.10	12	1,718	0.70%
2023/12/07	0	0.00	3	17.60	17.55	-3	1,520	-0.20%
2023/12/04	3	17.30	0	0.00	17.20	3	1,422	0.21%
2023/10/30	0	0.00	1	16.50	16.50	-1	1,281	-0.08%
2023/10/11	0	0.00	1	16.60	16.70	-1	1,135	-0.09%
2023/10/04	0	0.00	2	16.05	16.10	-2	1,109	-0.18%
2023/10/03	2	16.00	0	0.00	15.95	2	1,108	0.18%
2023/08/14	0	0.00	0	14.65	14.65	0	1,047	0.00%
2023/08/02	0	0.00	2	14.60	14.65	-2	1,153	-0.17%
2023/07/24	2	14.35	0	0.00	14.25	2	1,258	0.16%
2023/07/04	0	0.00	1	15.85	15.90	-1	1,365	-0.07%
2023/06/07	0	0.00	0.2	16.30	16.30	-0.2	1,817	-0.01%
2023/05/26	1	16.20	0	0.00	16.20	1	1,793	0.06%
2023/04/25	0	0.00	10	16.95	16.90	-10	1,402	-0.71%
2022/11/14	0	0.00	1	14.00	14.00	-1	610	-0.16%
2022/10/11	0	0.00	5	13.75	13.65	-5	584	-0.86%
2022/04/11	0	0.00	15	15.55	15.50	-15	929	-1.61%
2022/04/06	0	0.00	20	15.65	15.80	-20	909	-2.20%
2022/03/29	0	0.00	100	15.65	15.55	-100	883	-11.32%
2022/02/21	20	15.25	0	0.00	15.25	20	876	2.28%
2022/01/12	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2021/12/06	0	0.00	5	15.00	14.95	-5	1,356	-0.37%
2021/11/12	1	15.40	0	0.00	15.40	1	1,521	0.07%
2021/09/24	0	0.00	20	15.55	15.55	-20	4,847	-0.41%
2021/09/08	10	16.08	0	0.00	15.95	10	5,251	0.19%
2021/09/07	100	16.55	0	0.00	16.35	100	5,292	1.89%
2021/09/03	0	0.00	100	17.55	17.55	-100	5,311	-1.88%
2021/07/26	100	18.05	0	0.00	17.85	100	8,247	1.21%
2021/07/23	0	0.00	5	18.30	18.20	-5	8,275	-0.06%
2021/07/20	2	19.85	0	0.00	19.65	2	8,659	0.02%
2021/07/19	0	0.00	1	19.70	19.90	-1	8,891	-0.01%
2021/07/16	0	0.00	5	19.56	19.50	-5	9,605	-0.05%
2021/07/14	3	19.20	1	19.05	19.15	2	9,900	0.02%
2021/07/09	0	0.00	2	19.15	19.15	-2	10,349	-0.02%
2021/07/06	0	0.00	1	19.10	19.05	-1	10,398	-0.01%
2021/07/05	8	19.19	0	0.00	19.25	8	10,385	0.08%
2021/07/02	26	19.52	2	20.60	19.15	24	10,295	0.23%
2021/07/01	0	0.00	26	20.07	19.90	-26	9,704	-0.27%
2021/06/21	10	18.60	0	0.00	18.55	10	8,571	0.12%
2021/06/16	0	0.00	1	18.80	18.75	-1	8,483	-0.01%
2021/06/15	10	18.60	0	0.00	18.65	10	8,417	0.12%
2021/06/10	0	0.00	1	18.65	18.65	-1	8,390	-0.01%
2021/06/09	0	0.00	1	18.75	18.75	-1	8,335	-0.01%
2021/06/08	0	0.00	2	19.25	19.15	-2	8,268	-0.02%
2021/06/07	0	0.00	48	19.03	19.25	-48	8,219	-0.58%
2021/06/02	5	19.00	3	19.15	18.90	2	7,890	0.03%
2021/05/28	0	0.00	1	18.80	18.60	-1	7,813	-0.01%
2021/05/27	2	18.88	0	0.00	18.80	2	7,690	0.03%
2021/05/21	2	16.95	0	0.00	17.15	2	7,105	0.03%
2021/05/17	15	16.20	0	0.00	16.10	15	6,954	0.22%
2021/05/14	30	17.28	0	0.00	16.90	30	6,811	0.44%
2021/05/11	0	0.00	1	18.20	18.10	-1	6,283	-0.02%
2021/05/07	0	0.00	1	18.35	18.45	-1	6,116	-0.02%
2021/05/05	0	0.00	5	18.56	18.20	-5	5,996	-0.08%
2021/05/03	5	18.85	0	0.00	18.70	5	5,702	0.09%
2021/04/29	1	19.10	1	19.10	19.05	0	5,563	0.00%
2021/04/28	8	19.33	1	19.40	19.35	7	5,455	0.13%
2021/04/27	5	18.75	0	0.00	18.90	5	5,207	0.10%
2021/04/26	5	19.35	0	0.00	19.35	5	5,027	0.10%
2021/04/23	13	19.04	1	19.35	19.45	12	4,810	0.25%
2021/04/22	5	19.37	0	0.00	19.25	5	4,518	0.11%
2021/04/21	0	0.00	1	18.25	18.60	-1	3,644	-0.03%
2021/04/20	5	18.26	2	17.80	17.90	3	3,484	0.09%
2021/04/19	4	18.01	0.2	18.45	18.45	3.8	3,224	0.12%
2021/04/08	0	0.00	2	16.05	16.00	-2	2,443	-0.08%
2021/03/05	2	15.20	0	0.00	15.15	2	3,222	0.06%
2021/03/03	0	0.00	2	15.80	15.95	-2	3,128	-0.06%
2021/02/24	0	0.00	0.4	15.50	15.55	-0.4	3,287	-0.01%
2021/01/06	2	15.68	0	0.00	15.60	2	4,011	0.05%
2020/12/30	3	16.55	0	0.00	16.50	3	3,880	0.08%
2020/12/23	0	0.00	130	16.05	16.20	-130	3,696	-3.52%	大賣/鉅額交易
2020/12/10	130	16.00	0	0.00	15.85	130	3,488	3.73%	大買/鉅額交易
2020/11/20	0	0.00	3	16.00	16.15	-3	3,146	-0.10%
2020/11/18	2	16.30	0	0.00	16.35	2	3,055	0.07%
2020/11/16	3	15.73	0	0.00	15.85	3	2,965	0.10%
2020/11/13	0	0.00	3	15.85	15.95	-3	2,944	-0.10%
2020/10/21	0	0.00	2	15.25	15.40	-2	2,674	-0.07%
2020/10/07	0	0.00	0.3	14.90	15.00	-0.3	2,507	-0.01%
2020/09/21	0	0.00	1	15.20	15.10	-1	2,606	-0.04%
2020/09/09	0	0.00	1	15.50	15.45	-1	2,345	-0.04%
2020/08/28	0	0.00	1	14.15	14.15	-1	1,713	-0.06%
2020/08/21	0	0.00	1	14.00	14.10	-1	1,533	-0.07%
2020/07/07	0	0.00	1	12.50	12.50	-1	920	-0.11%
2020/07/01	0	0.00	5	11.80	11.95	-5	785	-0.64%
2020/06/30	5	11.25	0	0.00	11.30	5	739	0.68%
2020/06/29	0	0.00	5	10.95	10.95	-5	726	-0.69%
2020/06/24	5	10.95	0	0.00	10.95	5	733	0.68%
2020/06/17	0	0.00	5	10.90	10.95	-5	805	-0.62%
2020/06/12	0	0.00	5	10.70	10.70	-5	871	-0.57%
2020/06/11	5	10.95	0	0.00	10.75	5	892	0.56%
2020/06/10	5	11.20	0	0.00	11.15	5	892	0.56%
2020/05/12	0	0.00	7	10.55	10.55	-7	883	-0.79%
2020/03/23	2	9.49	0	0.00	9.67	2	710	0.28%
2020/03/19	0	0.00	1	9.39	9.64	-1	689	-0.15%
2020/02/19	1	10.85	0	0.00	10.95	1	821	0.12%
2019/12/09	0	0.00	0.1	12.60	12.65	-0.1	729	-0.01%
2019/11/26	0	0.00	10	12.10	12.10	-10	655	-1.53%
2019/11/25	10	12.10	0	0.00	12.05	10	650	1.54%
2019/11/04	0	0.00	4	11.75	11.70	-4	691	-0.58%
2019/10/02	0	0.00	2	11.80	11.70	-2	1,014	-0.20%
2019/10/01	0	0.00	1	11.85	11.75	-1	1,013	-0.10%
2019/09/24	7	11.95	0	0.00	11.90	7	1,068	0.66%
2019/09/06	0	0.00	2	12.00	12.25	-2	1,060	-0.19%
2019/09/05	0	0.00	2	11.85	11.90	-2	1,028	-0.19%
2019/08/29	0	0.00	1	11.60	11.65	-1	1,034	-0.10%
2019/08/28	4	11.70	0	0.00	11.65	4	1,040	0.38%
2019/08/12	0	0.00	2	12.15	12.15	-2	1,002	-0.20%
2019/02/20	0	0.00	1	13.85	14.00	-1	1,131	-0.09%
2019/02/14	1	13.85	0	0.00	13.85	1	1,126	0.09%
2019/01/30	5	13.55	0	0.00	13.40	5	1,096	0.46%
2018/12/19	0	0.00	10	14.70	14.55	-10	1,351	-0.74%
2018/12/17	10	15.00	0	0.00	15.05	10	1,310	0.76%
2018/12/13	0	0.00	1	14.80	14.75	-1	1,260	-0.08%
2018/12/12	0	0.00	20	14.10	14.35	-20	1,217	-1.64%
2018/12/03	2	13.35	2	13.40	13.85	0	1,179	0.00%
2018/11/01	0	0.00	1	13.00	13.05	-1	1,519	-0.07%
2018/10/22	4	14.24	3	14.40	14.20	1	1,719	0.06%
2018/10/19	0	0.00	3	13.60	14.40	-3	1,663	-0.18%
2018/10/15	1	14.35	0	0.00	14.40	1	1,751	0.06%
2018/10/05	3	15.55	0	0.00	15.40	3	1,767	0.17%
2018/10/04	2	15.45	0	0.00	15.35	2	1,745	0.11%
2018/09/25	2	15.45	3	15.35	15.35	-1	1,881	-0.05%
2018/09/19	23	15.86	0	0.00	15.65	23	1,927	1.19%
2018/09/12	0	0.00	1	14.70	14.70	-1	2,103	-0.05%
2018/09/11	0.9	14.75	0	0.00	14.75	0.9	2,148	0.04%
2018/09/06	0	0.00	1	15.20	15.30	-1	2,271	-0.04%
2018/09/03	1	16.20	0	0.00	16.05	1	2,735	0.04%
2018/08/31	0	0.00	1	15.90	15.95	-1	2,828	-0.04%
2018/08/28	1	15.55	0	0.00	15.55	1	3,178	0.03%
2018/08/08	0	0.00	1	17.90	17.75	-1	5,857	-0.02%
2018/08/06	1	17.40	0	0.00	17.40	1	6,715	0.01%
2018/08/03	0	0.00	2	17.75	17.65	-2	6,833	-0.03%
2018/07/10	0	0.00	3	19.85	19.95	-3	7,978	-0.04%
2018/07/09	6	19.75	0	0.00	19.95	6	8,030	0.07%
2018/06/25	3	20.60	0	0.00	20.30	3	8,384	0.04%
2018/06/22	5	20.10	0	0.00	20.10	5	8,315	0.06%
2018/06/11	32	21.51	30	21.33	21.05	2	7,691	0.03%
2018/06/07	0	0.00	4	21.00	20.90	-4	7,308	-0.05%
2018/06/01	5	20.75	0.4	20.20	20.30	4.6	6,677	0.07%
2018/05/28	0	0.00	10	20.05	19.85	-10	5,884	-0.17%
2018/05/24	1	20.00	1	20.00	20.00	0	5,680	0.00%
2018/05/23	11	19.80	0	0.00	20.20	11	5,600	0.20%
2018/05/22	5	20.05	5	19.70	19.55	0	5,386	0.00%
2018/05/21	1	20.45	0	0.00	20.15	1	5,213	0.02%
2018/05/15	0	0.00	7	19.07	19.15	-7	3,882	-0.18%
2018/05/14	4	17.99	0	0.00	17.80	4	3,403	0.12%
2018/04/30	0	0.00	2	17.10	17.25	-2	2,630	-0.08%
2018/04/26	0	0.00	5	18.20	16.90	-5	2,562	-0.20%
2018/04/25	0	0.00	1	18.50	18.50	-1	2,422	-0.04%
2018/04/24	3	16.70	1	17.60	16.90	2	2,216	0.09%
2018/04/20	8	16.00	1	16.55	17.70	7	1,755	0.40%
2018/04/19	1	16.05	0	0.00	16.10	1	1,439	0.07%