炎洲 (4306)-彰銀券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
2,228張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	19.40	0	0.00	19.55	1	5,090	0.02%
2024/05/07	151	19.67	1	19.95	19.65	150	5,032	2.98%	大買/鉅額交易
2024/05/03	10	20.93	0	0.00	20.70	10	4,732	0.21%
2024/05/02	0	0.00	2	21.28	21.10	-2	4,606	-0.04%
2024/04/29	0	0.00	4	20.93	20.85	-4	4,402	-0.09%
2024/04/26	1	20.20	0	0.00	20.30	1	4,255	0.02%
2024/04/25	2	20.23	0	0.00	20.30	2	4,191	0.05%
2024/04/24	10	20.65	3	20.60	20.60	7	4,098	0.17%
2024/04/22	1	19.50	6	20.12	19.75	-5	3,881	-0.13%
2024/04/19	0	0.00	10	19.00	19.45	-10	3,638	-0.27%
2024/04/18	0	0.00	5	18.85	19.10	-5	3,477	-0.14%
2024/04/17	5	18.30	0	0.00	18.30	5	3,383	0.15%
2024/04/16	2	18.25	0	0.00	18.00	2	3,375	0.06%
2024/04/12	2	19.20	1.1	19.40	19.35	0.9	3,197	0.03%
2024/04/11	1	19.70	1	20.00	19.70	0	3,116	0.00%
2024/04/10	1	20.20	0	0.00	20.05	1	3,064	0.03%
2024/04/09	0	0.00	2.1	19.95	20.10	-2.1	2,997	-0.07%
2024/04/08	2	20.10	1	19.80	20.00	1	2,905	0.03%
2024/04/03	50	18.89	0	0.00	18.80	50	2,666	1.88%
2024/04/02	2	18.80	0	0.00	18.75	2	2,657	0.08%
2024/03/21	2	18.18	0	0.00	18.20	2	2,417	0.08%
2024/03/13	3	17.87	0	0.00	17.75	3	2,583	0.12%
2024/03/12	5	17.99	5	17.93	17.80	0	2,592	0.00%
2024/03/06	2	18.25	0	0.00	18.25	2	2,170	0.09%
2024/03/04	0	0.00	1	17.05	16.95	-1	1,817	-0.06%
2024/02/05	0	0.00	4	16.95	17.00	-4	1,745	-0.23%
2023/12/26	1	17.50	0	0.00	17.65	1	1,958	0.05%
2023/12/25	2	17.85	0	0.00	17.85	2	2,004	0.10%
2023/12/19	0	0.00	0.1	18.20	18.30	-0.1	1,911	0.00%
2023/12/15	0	0.00	10	18.20	18.30	-10	1,856	-0.54%
2023/12/13	0	0.00	10	17.95	18.10	-10	1,718	-0.58%
2023/12/12	0	0.00	1	17.85	17.95	-1	1,675	-0.06%
2023/12/11	0	0.00	10	17.80	17.95	-10	1,651	-0.61%
2023/12/07	30	17.63	0	0.00	17.55	30	1,520	1.97%
2023/12/05	0	0.00	1	17.15	17.30	-1	1,440	-0.07%
2023/11/09	0	0.00	20	16.50	16.45	-20	1,304	-1.53%
2023/10/19	20	16.05	0	0.00	16.05	20	1,255	1.59%
2023/09/28	0	0.00	5	16.00	16.25	-5	1,101	-0.45%
2023/09/26	3	15.45	0	0.00	15.50	3	1,022	0.29%
2023/09/20	0	0.00	7	15.80	15.95	-7	1,005	-0.70%
2023/09/06	2	15.30	0	0.00	15.30	2	1,033	0.19%
2023/08/18	0	0.00	19	14.57	14.65	-19	1,067	-1.78%
2023/08/14	1	14.60	1	14.70	14.65	0	1,047	0.00%
2023/08/11	2	14.50	0	0.00	14.50	2	1,027	0.19%
2023/08/02	2	14.65	0	0.00	14.65	2	1,153	0.17%
2023/07/17	1	15.65	0	0.00	15.65	1	1,313	0.08%
2023/07/13	0	0.00	0.4	15.40	15.40	-0.4	1,295	-0.03%
2023/07/06	0	0.00	4	15.90	15.90	-4	1,361	-0.29%
2023/06/02	0	0.00	0.4	16.05	16.10	-0.4	1,818	-0.02%
2023/05/04	1	16.90	0	0.00	16.85	1	1,559	0.06%
2023/04/28	0	0.00	1	17.25	17.15	-1	1,473	-0.07%
2023/04/26	0	0.00	5	16.85	17.10	-5	1,433	-0.35%
2023/04/25	1	16.80	1	17.15	16.90	0	1,402	0.00%
2023/04/20	1	16.50	0	0.00	16.55	1	1,305	0.08%
2023/04/06	0	0.00	1	16.60	16.50	-1	1,058	-0.09%
2023/02/15	0	14.70	0	0.00	14.50	0	512	0.00%
2023/01/12	0	0.00	0.3	14.50	14.50	-0.3	575	-0.05%
2022/08/10	0	0.00	1	14.30	14.30	-1	721	-0.14%
2022/08/05	1	13.90	0	0.00	13.95	1	748	0.13%
2022/06/16	0	0.00	0.2	15.40	15.40	-0.2	1,104	-0.02%
2022/05/09	2	14.90	0	0.00	14.90	2	1,042	0.19%
2022/04/01	0	0.00	4	15.45	15.60	-4	895	-0.45%
2022/03/31	2	15.55	0	0.00	15.45	2	899	0.22%
2022/03/29	2	15.60	0	0.00	15.55	2	883	0.23%
2022/01/21	0	0.00	1	15.05	15.05	-1	1,031	-0.10%
2021/10/25	0.6	15.40	0	0.00	15.35	0.6	1,844	0.03%
2021/10/07	2	15.45	0	0.00	15.40	2	2,862	0.07%
2021/09/17	5	15.85	0	0.00	15.75	5	5,081	0.10%
2021/08/20	0	0.00	1	16.75	16.80	-1	6,488	-0.02%
2021/07/21	2	19.33	2	19.60	19.20	0	8,541	0.00%
2021/07/19	0	0.00	3	19.93	19.90	-3	8,891	-0.03%
2021/07/16	0	0.00	1	19.80	19.50	-1	9,605	-0.01%
2021/07/15	0	0.00	2	19.50	19.50	-2	9,694	-0.02%
2021/07/13	0	0.00	1	19.70	19.20	-1	10,366	-0.01%
2021/07/09	0	0.00	2	19.20	19.15	-2	10,349	-0.02%
2021/07/08	6	19.24	0	0.00	19.15	6	10,350	0.06%
2021/07/07	1	18.90	0	0.00	18.90	1	10,331	0.01%
2021/07/06	1	19.05	0	0.00	19.05	1	10,398	0.01%
2021/07/05	2	19.10	0	0.00	19.25	2	10,385	0.02%
2021/07/02	23	20.15	0	0.00	19.15	23	10,295	0.22%
2021/07/01	10	20.55	11	20.00	19.90	-1	9,704	-0.01%
2021/06/25	0	0.00	2	18.70	18.65	-2	8,652	-0.02%
2021/06/17	0	0.00	4	18.80	18.85	-4	8,511	-0.05%
2021/06/16	4	18.98	0	0.00	18.75	4	8,483	0.05%
2021/06/07	0	0.00	1	19.65	19.25	-1	8,219	-0.01%
2021/06/04	0	0.00	1	19.15	19.15	-1	8,046	-0.01%
2021/06/03	5	19.15	0	0.00	19.00	5	7,943	0.06%
2021/05/28	1	18.95	5	18.90	18.60	-4	7,813	-0.05%
2021/05/26	2	18.28	2	18.30	18.40	0	7,405	0.00%
2021/05/25	7	17.85	2	17.90	17.55	5	7,183	0.07%
2021/05/12	1	17.55	0	0.00	16.70	1	6,465	0.02%
2021/05/07	0	0.00	5	18.25	18.45	-5	6,116	-0.08%
2021/05/05	5	18.45	0	0.00	18.20	5	5,996	0.08%
2021/05/04	1	18.35	0	0.00	17.90	1	5,889	0.02%
2021/05/03	3	18.72	0	0.00	18.70	3	5,702	0.05%
2021/04/29	3	19.02	0	0.00	19.05	3	5,563	0.05%
2021/04/26	3	19.38	0	0.00	19.35	3	5,027	0.06%
2021/04/23	2	19.35	0	0.00	19.45	2	4,810	0.04%
2021/04/22	6.1	19.06	0	0.00	19.25	6.1	4,518	0.14%
2021/04/20	2	18.10	0	0.00	17.90	2	3,484	0.06%
2021/04/19	0	0.00	7	17.29	18.45	-7	3,224	-0.22%
2021/04/15	0	0.00	1	16.65	16.65	-1	2,648	-0.04%
2021/04/09	0	0.00	5	16.20	16.20	-5	2,460	-0.20%
2021/04/07	2	15.90	0	0.00	15.95	2	2,507	0.08%
2021/04/06	0.2	15.75	0	0.00	15.80	0.2	2,534	0.01%
2021/03/23	0	0.00	10	15.45	15.50	-10	2,732	-0.37%
2021/03/22	0	0.00	26	15.45	15.50	-26	2,734	-0.95%
2021/02/04	0	0.00	0	14.20	14.30	0	3,911	0.00%
2021/01/28	10	14.15	0	0.00	14.15	10	4,163	0.24%
2021/01/27	10	14.35	0	0.00	14.35	10	4,144	0.24%
2021/01/06	0	0.00	0	15.50	15.60	0	4,011	0.00%
2020/12/14	0	0.00	0	15.80	15.90	0	3,563	0.00%
2020/12/07	0	0.00	1	16.30	16.35	-1	3,378	-0.03%
2020/11/27	0	0.00	10.9	16.75	16.85	-10.9	3,119	-0.35%
2020/11/26	0	0.00	10	16.55	16.55	-10	3,146	-0.32%
2020/11/18	20	16.25	0	0.00	16.35	20	3,055	0.65%
2020/11/13	0	0.00	2	16.60	15.95	-2	2,944	-0.07%
2020/11/12	2	16.45	0	0.00	16.45	2	2,806	0.07%
2020/11/09	1	16.00	0	0.00	16.25	1	2,849	0.04%
2020/10/28	7	14.95	0	0.00	14.85	7	2,704	0.26%
2020/10/27	5	15.00	0	0.00	15.05	5	2,694	0.19%
2020/10/21	0	0.00	2	15.30	15.40	-2	2,674	-0.07%
2020/10/20	0	0.00	3	15.20	15.30	-3	2,655	-0.11%
2020/10/19	15	15.28	12	15.38	15.30	3	2,650	0.11%
2020/09/28	2	13.85	0	0.00	14.50	2	2,607	0.08%
2020/09/16	0	0.00	1	14.35	14.35	-1	2,514	-0.04%
2020/09/14	0	0.00	10	14.35	14.35	-10	2,496	-0.40%
2020/09/08	0	0.00	2	15.45	15.20	-2	2,296	-0.09%
2020/09/03	0	0.00	1	15.05	15.10	-1	2,107	-0.05%
2020/09/02	1	15.40	0	0.00	15.05	1	2,059	0.05%
2020/08/31	0	0.00	32	14.83	15.35	-32	1,888	-1.69%
2020/08/27	0	0.00	10	13.95	13.95	-10	1,662	-0.60%
2020/08/19	3	14.00	0	0.00	13.85	3	1,436	0.21%
2020/08/17	10	13.60	0	0.00	13.75	10	1,294	0.77%
2020/07/29	0	0.00	0.2	11.35	11.45	-0.2	972	-0.02%
2020/07/16	2	12.00	0	0.00	12.00	2	1,044	0.19%
2020/07/10	0	0.00	3	12.30	12.20	-3	1,024	-0.29%
2020/07/08	0	0.00	0.1	12.55	12.65	-0.1	963	-0.01%
2020/07/03	0	0.00	3	12.20	12.20	-3	857	-0.35%
2020/07/01	0	0.00	7	11.95	11.95	-7	785	-0.89%
2020/06/22	0	0.00	2	11.10	10.95	-2	739	-0.27%
2020/06/16	1	10.70	0	0.00	10.75	1	813	0.12%
2020/06/12	1	10.60	0	0.00	10.70	1	871	0.11%
2020/05/22	3	10.20	3	10.35	10.60	0	938	0.00%
2020/04/30	0	0.00	2	11.05	11.10	-2	861	-0.23%
2020/04/28	2	10.95	0	0.00	10.95	2	861	0.23%
2020/04/06	0	9.90	5	9.91	9.93	-5	784	-0.64%
2020/02/18	0	0.00	4	10.90	10.90	-4	825	-0.48%
2020/02/13	2	11.05	0	0.00	11.05	2	825	0.24%
2020/02/11	2	10.80	0	0.00	10.85	2	834	0.24%
2019/12/24	1	12.55	0	0.00	12.35	1	793	0.13%
2019/12/16	0	0.00	11.2	12.58	12.55	-11.2	765	-1.47%
2019/12/12	0	0.00	1	12.80	12.65	-1	760	-0.13%
2019/12/11	0	0.00	1	12.70	12.65	-1	751	-0.13%
2019/12/05	0	0.00	4	12.40	12.35	-4	702	-0.57%
2019/12/04	0	0.00	2	12.20	12.20	-2	722	-0.28%
2019/11/29	0	0.00	4	12.26	12.20	-4	691	-0.58%
2019/11/27	0	0.00	1	12.30	12.25	-1	671	-0.15%
2019/11/18	0	0.00	1	11.25	11.10	-1	563	-0.18%
2019/11/11	3	11.40	0	0.00	11.40	3	596	0.50%
2019/10/18	1	11.40	0	0.00	11.40	1	891	0.11%
2019/10/09	0	0.00	1	11.75	11.70	-1	942	-0.11%
2019/10/04	10	11.80	0.4	11.75	11.75	9.6	993	0.96%
2019/09/09	0	0.00	5	12.40	12.35	-5	1,072	-0.47%
2019/08/01	0	0.00	10	12.25	12.35	-10	1,005	-0.99%
2019/07/30	0	0.00	1	12.45	12.45	-1	968	-0.10%
2019/07/19	0	0.00	4	12.98	12.95	-4	842	-0.47%
2019/07/16	7	12.65	0	0.00	12.65	7	841	0.83%
2019/07/10	15	13.19	0	0.00	13.15	15	861	1.74%
2019/07/03	0	0.00	2	13.55	13.70	-2	883	-0.23%
2019/06/14	1	13.35	1	13.60	13.20	0	960	0.00%
2019/05/14	0	0.00	20	12.10	13.05	-20	1,102	-1.81%
2019/05/09	1	13.10	0	0.00	13.10	1	1,065	0.09%
2019/04/24	0.5	14.00	0	0.00	14.00	0.5	998	0.05%
2019/04/23	20	14.30	0	0.00	14.10	20	993	2.01%
2019/04/22	0	0.00	0.8	14.25	14.25	-0.8	978	-0.08%
2019/04/16	0	13.90	0	0.00	13.90	0	894	0.00%
2019/04/09	0	0.00	0.4	14.10	14.15	-0.4	841	-0.04%
2019/03/05	30	14.45	10	14.35	14.35	20	1,284	1.56%
2019/02/19	0	0.00	15	13.80	13.70	-15	1,121	-1.34%
2019/02/15	10	13.95	0	0.00	13.70	10	1,132	0.88%
2019/02/14	15	13.80	0	0.00	13.85	15	1,126	1.33%
2019/01/28	0	0.00	7	13.45	13.45	-7	1,083	-0.65%
2019/01/21	7	13.50	0	0.00	13.45	7	1,109	0.63%
2018/12/26	0	0.00	10	14.20	13.85	-10	1,452	-0.69%
2018/12/24	5	14.90	0	0.00	14.70	5	1,467	0.34%
2018/12/20	0	0.00	1	14.45	14.50	-1	1,366	-0.07%
2018/12/17	0	0.00	10	15.00	15.05	-10	1,310	-0.76%
2018/12/05	10	14.50	0	0.00	14.50	10	1,258	0.79%
2018/11/08	1	13.45	4	13.30	13.35	-3	1,432	-0.21%
2018/11/02	4	13.20	0	0.00	13.25	4	1,514	0.26%
2018/10/25	0	0.00	100	13.13	13.10	-100	1,696	-5.90%
2018/10/03	5	15.80	0	0.00	15.70	5	1,771	0.28%
2018/09/19	0	0.00	4	15.75	15.65	-4	1,927	-0.21%
2018/09/17	0	0.00	1	15.85	15.60	-1	1,938	-0.05%
2018/09/07	0	0.00	1	15.40	15.30	-1	2,243	-0.04%
2018/08/31	4	16.00	1	15.75	15.95	3	2,828	0.11%
2018/08/28	1	15.40	0	0.00	15.55	1	3,178	0.03%
2018/08/08	2	17.75	0	0.00	17.75	2	5,857	0.03%
2018/08/01	0	0.00	1	18.40	18.40	-1	6,771	-0.01%
2018/07/10	1	19.70	0	0.00	19.95	1	7,978	0.01%
2018/07/09	1	20.05	0	0.00	19.95	1	8,030	0.01%
2018/06/25	100	20.43	10	20.60	20.30	90	8,384	1.07%
2018/06/21	0	0.00	1	20.20	20.30	-1	8,252	-0.01%
2018/06/14	0	0.00	1	19.75	19.65	-1	7,976	-0.01%
2018/06/12	9	20.70	0	0.00	20.15	9	7,857	0.11%
2018/06/11	10	21.60	0	0.00	21.05	10	7,691	0.13%
2018/06/05	10	20.50	0	0.00	20.50	10	6,998	0.14%
2018/06/04	2	20.80	0	0.00	20.45	2	6,912	0.03%
2018/06/01	1	20.90	4	20.70	20.30	-3	6,677	-0.04%
2018/05/30	8	20.36	0	0.00	20.50	8	6,343	0.13%
2018/05/25	11	19.97	0	0.00	19.65	11	5,762	0.19%
2018/05/24	0	0.00	5	20.00	20.00	-5	5,680	-0.09%
2018/05/23	5	20.20	0	0.00	20.20	5	5,600	0.09%
2018/05/22	0	0.00	20	19.85	19.55	-20	5,386	-0.37%
2018/05/21	22	20.46	10	20.35	20.15	12	5,213	0.23%
2018/05/18	10	20.20	0	0.00	20.20	10	4,717	0.21%
2018/05/16	0	0.00	10	19.20	19.55	-10	4,230	-0.24%
2018/05/14	10	18.05	0	0.00	17.80	10	3,403	0.29%
2018/05/09	0	0.00	2	16.10	16.25	-2	2,829	-0.07%
2018/05/07	3	16.10	3	15.70	15.70	0	2,780	0.00%
2018/04/30	0	0.00	0.4	17.15	17.25	-0.4	2,630	-0.01%
2018/04/26	2	17.05	2.9	16.90	16.90	-0.9	2,562	-0.04%
2018/04/24	0	0.00	5	16.71	16.90	-5	2,216	-0.23%
2018/04/23	1	18.00	0	0.00	17.70	1	2,103	0.05%
2018/04/20	2	16.30	10	16.95	17.70	-8	1,755	-0.46%
2018/04/19	12	16.21	0	0.00	16.10	12	1,439	0.83%