炎洲 (4306)-宏遠-民生券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
4,862張
產業
上市塑膠類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	20.40	20.30	-2	4,191	-0.05%
2024/04/24	3	20.87	1	20.50	20.60	2	4,098	0.05%
2024/04/19	0	0.00	1	19.30	19.45	-1	3,638	-0.03%
2024/04/18	1	18.45	0	0.00	19.10	1	3,477	0.03%
2024/04/08	1	19.70	1	20.00	20.00	0	2,905	0.00%
2024/03/28	0	0.00	40	18.80	18.75	-40	2,573	-1.55%
2024/03/22	10	18.20	0	0.00	18.25	10	2,399	0.42%
2024/03/12	3	17.80	0	0.00	17.80	3	2,592	0.12%
2024/03/06	40	18.51	0	0.00	18.25	40	2,170	1.84%
2024/01/30	0	0.00	1	17.05	17.00	-1	1,763	-0.06%
2024/01/29	0	0.00	5	17.05	17.10	-5	1,763	-0.28%
2024/01/26	0	0.00	5	16.85	16.85	-5	1,742	-0.29%
2024/01/12	0	0.00	1	17.20	17.15	-1	1,707	-0.06%
2024/01/08	1	17.70	1	17.80	17.70	0	1,869	0.00%
2023/12/20	1	18.40	0	0.00	18.40	1	1,930	0.05%
2023/12/05	1	17.20	0	0.00	17.30	1	1,440	0.07%
2023/11/14	0.1	16.20	0	0.00	16.15	0.1	1,292	0.01%
2023/11/07	0	0.00	0	16.15	16.15	0	1,303	0.00%
2023/09/28	0	0.00	1	16.15	16.25	-1	1,101	-0.09%
2023/09/19	0	0.00	0.1	15.60	15.60	-0.1	986	-0.01%
2023/08/22	0	0.00	2	15.05	15.05	-2	1,085	-0.18%
2023/08/18	0	0.00	0.1	14.55	14.65	-0.1	1,067	-0.01%
2023/07/13	0	0.00	1.2	15.41	15.40	-1.2	1,295	-0.10%
2023/05/11	0	0.00	10	16.75	16.75	-10	1,640	-0.61%
2023/05/08	0	0.00	7	17.00	17.00	-7	1,588	-0.44%
2023/04/13	10	16.70	0	0.00	16.65	10	1,183	0.84%
2023/03/31	0	0.00	2	16.30	16.40	-2	1,023	-0.20%
2023/03/24	0	0.00	1	16.10	16.10	-1	884	-0.11%
2023/03/23	0	0.00	1	16.35	16.25	-1	857	-0.12%
2023/03/21	0	0.00	10	15.90	15.90	-10	671	-1.49%
2023/03/06	2	15.15	0.6	15.05	15.15	1.4	490	0.28%
2022/12/13	0	0.00	3.4	14.73	14.60	-3.4	617	-0.55%
2022/11/30	5	14.80	0	0.00	14.85	5	653	0.76%
2022/09/20	0	0.00	1	14.60	14.55	-1	652	-0.15%
2022/05/10	0	0.00	1	14.90	14.90	-1	1,048	-0.10%
2022/05/06	0	0.00	3	15.25	15.20	-3	1,032	-0.29%
2022/04/26	0	0.00	1	15.70	15.65	-1	1,050	-0.10%
2022/04/20	0	0.00	2	16.10	16.30	-2	1,018	-0.20%
2022/04/18	2	16.00	0	0.00	15.95	2	990	0.20%
2022/04/13	1	15.50	0	0.00	15.65	1	927	0.11%
2022/03/28	0	0.00	1	15.50	15.55	-1	871	-0.11%
2021/12/20	2	15.10	0	0.00	15.10	2	1,202	0.17%
2021/12/07	0	0.00	0.3	15.05	15.05	-0.3	1,350	-0.02%
2021/10/22	0	15.45	0	0.00	15.25	0	1,898	0.00%
2021/10/04	2	15.25	0	0.00	15.10	2	3,122	0.06%
2021/09/14	5	16.35	0	0.00	16.25	5	5,085	0.10%
2021/09/03	0	0.00	50	17.55	17.55	-50	5,311	-0.94%
2021/08/31	0	0.00	0.2	17.65	17.70	-0.2	5,483	0.00%
2021/08/24	3	17.05	0	0.00	17.10	3	6,260	0.05%
2021/08/18	50	16.70	0	0.00	17.20	50	6,992	0.72%
2021/08/09	1	17.85	0	0.00	17.75	1	7,302	0.01%
2021/08/03	0	0.00	1	17.40	17.45	-1	7,799	-0.01%
2021/07/28	1	17.20	0	0.00	17.15	1	8,027	0.01%
2021/07/21	1	19.15	2	19.20	19.20	-1	8,541	-0.01%
2021/07/13	0	0.00	1	19.70	19.20	-1	10,366	-0.01%
2021/07/12	0	0.00	2	19.50	19.50	-2	10,358	-0.02%
2021/07/05	0	0.00	11	19.16	19.25	-11	10,385	-0.11%
2021/07/02	1	19.20	10	20.30	19.15	-9	10,295	-0.09%
2021/07/01	11	19.86	4	19.38	19.90	7	9,704	0.07%
2021/06/23	0	0.00	2	18.80	18.75	-2	8,650	-0.02%
2021/06/22	2	18.85	2	18.90	18.85	0	8,617	0.00%
2021/06/16	0	0.00	2	18.80	18.75	-2	8,483	-0.02%
2021/06/11	2	18.55	2	18.80	18.55	0	8,409	0.00%
2021/06/10	0	0.00	9	18.56	18.65	-9	8,390	-0.11%
2021/06/09	2	18.80	0	0.00	18.75	2	8,335	0.02%
2021/06/03	0	0.00	4	19.15	19.00	-4	7,943	-0.05%
2021/06/02	14	19.02	2	19.20	18.90	12	7,890	0.15%
2021/05/31	0	0.00	5	18.65	18.60	-5	7,871	-0.06%
2021/05/28	102	18.92	2	18.95	18.60	100	7,813	1.28%	大買/
2021/05/26	5	18.60	0	0.00	18.40	5	7,405	0.07%
2021/05/25	0	0.00	2	17.80	17.55	-2	7,183	-0.03%
2021/05/24	0	0.00	2	17.50	17.30	-2	7,141	-0.03%
2021/05/21	2	17.15	0	0.00	17.15	2	7,105	0.03%
2021/05/14	4	17.18	6	17.68	16.90	-2	6,811	-0.03%
2021/05/12	4	17.13	0	0.00	16.70	4	6,465	0.06%
2021/05/11	0	0.00	2	18.85	18.10	-2	6,283	-0.03%
2021/05/10	0	0.00	4	18.65	18.75	-4	6,180	-0.06%
2021/05/06	2	18.30	2	18.80	18.30	0	6,062	0.00%
2021/05/05	2	18.25	2	18.65	18.20	0	5,996	0.00%
2021/05/04	2	18.40	0	0.00	17.90	2	5,889	0.03%
2021/05/03	4	18.65	2	18.85	18.70	2	5,702	0.04%
2021/04/29	4	19.10	0	0.00	19.05	4	5,563	0.07%
2021/04/28	10	19.15	16	19.35	19.35	-6	5,455	-0.11%
2021/04/27	6	18.93	0	0.00	18.90	6	5,207	0.12%
2021/04/23	2	18.80	4	19.05	19.45	-2	4,810	-0.04%
2021/04/22	12	19.11	6	19.25	19.25	6	4,518	0.13%
2021/04/20	2	17.95	0	0.00	17.90	2	3,484	0.06%
2021/04/19	2	18.05	2	18.45	18.45	0	3,224	0.00%
2021/04/16	5	16.80	0	0.00	16.80	5	2,722	0.18%
2021/04/13	0	0.00	2	16.50	16.20	-2	2,604	-0.08%
2021/03/16	0	0.00	5	15.50	15.50	-5	2,832	-0.18%
2021/03/12	0	0.00	15	15.40	15.50	-15	3,005	-0.50%
2021/03/05	10	15.33	0	0.00	15.15	10	3,222	0.31%
2021/02/22	10	15.20	0	0.00	15.20	10	3,411	0.29%
2020/12/22	2	16.45	0	0.00	15.90	2	3,699	0.05%
2020/12/14	2	15.90	0	0.00	15.90	2	3,563	0.06%
2020/11/24	10	16.20	0	0.00	16.15	10	3,215	0.31%
2020/11/10	0	0.00	5	15.75	16.10	-5	2,919	-0.17%
2020/09/14	5	14.60	0	0.00	14.35	5	2,496	0.20%
2020/08/31	0	0.00	10	14.60	15.35	-10	1,888	-0.53%
2020/08/24	0	0.00	10	14.40	14.20	-10	1,596	-0.63%
2020/08/21	20	13.80	1	13.90	14.10	19	1,533	1.24%
2020/05/28	0	0.00	0.4	10.60	10.60	-0.4	956	-0.04%
2020/04/17	1	10.20	0	0.00	10.20	1	796	0.13%
2020/03/19	0	0.00	10	9.61	9.64	-10	689	-1.45%
2020/03/12	0	0.00	2	10.28	10.20	-2	640	-0.31%
2019/12/13	0	0.00	2	12.60	12.60	-2	757	-0.26%
2019/11/20	2	11.85	0	0.00	11.90	2	603	0.33%
2019/10/28	0	0.00	0.8	11.70	11.75	-0.8	785	-0.10%
2019/08/13	0	0.00	2	12.05	11.90	-2	1,015	-0.20%
2019/07/24	0.3	12.65	0	0.00	12.65	0.3	889	0.03%
2019/04/18	0	0.00	3	13.85	13.75	-3	936	-0.32%
2019/04/16	0	0.00	2	13.95	13.90	-2	894	-0.22%
2019/04/10	0	0.00	4	14.30	14.50	-4	858	-0.47%
2019/04/09	0	0.00	2	14.15	14.15	-2	841	-0.24%
2019/04/08	0	0.00	2	14.00	14.00	-2	855	-0.23%
2019/04/01	3	13.73	0	0.00	13.65	3	956	0.31%
2019/03/29	0	0.00	1	14.00	13.80	-1	965	-0.10%
2019/03/21	1	13.80	0	0.00	13.80	1	1,095	0.09%
2019/03/20	1	13.90	0	0.00	13.85	1	1,139	0.09%
2019/03/07	2	14.20	0	0.00	14.05	2	1,291	0.15%
2019/03/04	9	14.48	0	0.00	14.65	9	1,267	0.71%
2019/02/26	0	0.00	1	14.10	14.00	-1	1,141	-0.09%
2019/02/20	0	0.00	1	13.90	14.00	-1	1,131	-0.09%
2019/02/18	0	0.00	0.1	13.55	13.65	-0.1	1,131	0.00%
2019/02/12	1	13.50	0	0.00	13.45	1	1,085	0.09%
2019/01/17	1	13.35	0	0.00	13.35	1	1,145	0.09%
2019/01/15	1.1	13.40	0	0.00	13.40	1.1	1,162	0.09%
2019/01/07	0	0.00	1	13.75	13.80	-1	1,370	-0.07%
2019/01/04	1	13.30	0.2	13.65	13.65	0.8	1,381	0.06%
2018/12/24	1	14.80	0	0.00	14.70	1	1,467	0.07%
2018/12/19	0	0.00	10	14.75	14.55	-10	1,351	-0.74%
2018/12/17	10	15.10	0	0.00	15.05	10	1,310	0.76%
2018/12/12	0	0.00	2.3	14.00	14.35	-2.3	1,217	-0.19%
2018/12/10	0	0.00	2	13.85	13.65	-2	1,273	-0.16%
2018/11/28	0	0.00	0.1	13.05	13.05	-0.1	1,164	0.00%
2018/11/26	0	0.00	1.2	13.17	13.05	-1.2	1,229	-0.09%
2018/11/16	0	0.00	1.5	12.92	12.90	-1.5	1,270	-0.12%
2018/11/01	0.1	13.15	0	0.00	13.05	0.1	1,519	0.00%
2018/10/31	0	0.00	1	13.10	12.90	-1	1,550	-0.06%
2018/10/25	1	13.10	0.1	13.40	13.10	0.9	1,696	0.05%
2018/10/23	1	14.05	0	0.00	13.85	1	1,695	0.06%
2018/10/19	2	13.28	1	13.50	14.40	1	1,663	0.06%
2018/10/18	1	13.70	0	0.00	13.65	1	1,596	0.06%
2018/10/15	0	0.00	1	14.40	14.40	-1	1,751	-0.06%
2018/10/11	1	14.00	0	0.00	14.10	1	1,789	0.06%
2018/10/05	0	0.00	2	15.60	15.40	-2	1,767	-0.11%
2018/09/28	0	0.00	5	15.70	15.70	-5	1,846	-0.27%
2018/09/21	6	15.49	1	15.55	15.50	5	1,885	0.27%
2018/09/20	1	15.60	0	0.00	15.45	1	1,909	0.05%
2018/09/19	1	15.70	0	0.00	15.65	1	1,927	0.05%
2018/09/18	1	15.60	0	0.00	15.65	1	1,909	0.05%
2018/09/17	0	0.00	2	15.80	15.60	-2	1,938	-0.10%
2018/09/14	2	15.00	0	0.00	15.95	2	1,976	0.10%
2018/09/13	1	14.75	0	0.00	15.05	1	1,999	0.05%
2018/09/12	1	14.50	0	0.00	14.70	1	2,103	0.05%
2018/09/07	0	0.00	4	15.35	15.30	-4	2,243	-0.18%
2018/09/05	1	15.60	0	0.00	15.50	1	2,335	0.04%
2018/09/04	0	0.00	5	16.00	15.70	-5	2,493	-0.20%
2018/09/03	4	15.96	5	16.13	16.05	-1	2,735	-0.04%
2018/08/31	1	15.90	0	0.00	15.95	1	2,828	0.04%
2018/08/28	0	0.00	5	15.40	15.55	-5	3,178	-0.16%
2018/08/21	0	0.00	5	15.35	15.30	-5	4,126	-0.12%
2018/08/20	0	0.00	4	15.30	15.25	-4	4,240	-0.09%
2018/08/17	0	0.00	1	15.50	15.25	-1	4,312	-0.02%
2018/08/16	5	15.55	0	0.00	15.55	5	4,374	0.11%
2018/08/15	2	15.73	0	0.00	15.50	2	4,557	0.04%
2018/08/14	1	16.95	1	16.80	17.10	0	4,626	0.00%
2018/08/13	3	16.80	0	0.00	16.55	3	5,090	0.06%
2018/08/09	1	17.45	0	0.00	17.45	1	5,522	0.02%
2018/08/08	0	0.00	1	17.95	17.75	-1	5,857	-0.02%
2018/08/03	1	17.80	0	0.00	17.65	1	6,833	0.01%
2018/08/02	5	18.10	0	0.00	17.95	5	6,816	0.07%
2018/07/26	5	19.00	0	0.00	19.00	5	6,831	0.07%
2018/07/24	1	19.10	5	19.15	19.05	-4	6,857	-0.06%
2018/07/23	5	19.00	0	0.00	19.00	5	6,854	0.07%
2018/07/20	0	0.00	4	19.48	19.45	-4	6,925	-0.06%
2018/07/19	0	0.00	1	18.75	18.80	-1	7,062	-0.01%
2018/07/18	1	18.50	0	0.00	18.55	1	7,147	0.01%
2018/07/16	0	0.00	5	19.50	19.45	-5	7,783	-0.06%
2018/07/13	2	19.45	0	0.00	19.45	2	7,977	0.03%
2018/07/12	12	19.40	0	0.00	19.30	12	7,987	0.15%
2018/07/10	2	19.73	0	0.00	19.95	2	7,978	0.03%
2018/07/09	0	0.00	9	19.64	19.95	-9	8,030	-0.11%
2018/07/06	6	18.92	0	0.00	19.00	6	7,991	0.08%
2018/07/05	2	19.40	0	0.00	18.90	2	7,981	0.03%
2018/07/04	5	19.70	0	0.00	19.70	5	8,389	0.06%
2018/06/29	3	20.00	1	19.90	19.90	2	8,458	0.02%
2018/06/28	3	19.65	0	0.00	19.60	3	8,464	0.04%
2018/06/25	4	20.66	8	20.52	20.30	-4	8,384	-0.05%
2018/06/22	5	20.10	0	0.00	20.10	5	8,315	0.06%
2018/06/21	2	20.35	4	20.34	20.30	-2	8,252	-0.02%
2018/06/19	2	20.00	0	0.00	19.70	2	8,093	0.02%
2018/06/15	3	19.80	0	0.00	19.80	3	8,055	0.04%
2018/06/13	3	20.00	6	20.32	19.85	-3	7,932	-0.04%
2018/06/11	1	21.05	1	21.65	21.05	0	7,691	0.00%
2018/06/08	0	0.00	2	20.70	21.15	-2	7,432	-0.03%
2018/06/06	1	20.60	0	0.00	20.85	1	7,087	0.01%
2018/06/01	0	0.00	5	20.40	20.30	-5	6,677	-0.07%
2018/05/31	5	20.20	0	0.00	20.10	5	6,452	0.08%
2018/05/30	13	20.33	1	20.50	20.50	12	6,343	0.19%
2018/05/29	0	0.00	1	20.40	20.15	-1	6,060	-0.02%
2018/05/28	0	0.00	1	20.00	19.85	-1	5,884	-0.02%
2018/05/25	1	19.60	0	0.00	19.65	1	5,762	0.02%
2018/05/24	1	20.05	3	20.07	20.00	-2	5,680	-0.04%
2018/05/23	0	0.00	6	20.03	20.20	-6	5,600	-0.11%
2018/05/22	3	19.87	0	0.00	19.55	3	5,386	0.06%
2018/05/21	2	20.58	0	0.00	20.15	2	5,213	0.04%
2018/05/18	2	20.20	3	19.67	20.20	-1	4,717	-0.02%
2018/05/17	2	19.23	1	19.15	19.15	1	4,384	0.02%
2018/05/16	1	19.55	4	19.41	19.55	-3	4,230	-0.07%
2018/05/15	0	0.00	1	19.15	19.15	-1	3,882	-0.03%
2018/05/14	11	17.99	0	0.00	17.80	11	3,403	0.32%
2018/05/10	0	0.00	3	16.40	16.45	-3	2,866	-0.10%
2018/05/09	0	0.00	3	16.27	16.25	-3	2,829	-0.11%
2018/05/08	0	0.00	2	16.10	15.90	-2	2,808	-0.07%
2018/05/07	2	15.83	2	15.83	15.70	0	2,780	0.00%
2018/05/02	1	16.80	0.1	16.90	16.90	0.9	2,661	0.03%
2018/04/27	6	17.03	0	0.00	17.00	6	2,593	0.23%
2018/04/26	0	0.00	3	17.98	16.90	-3	2,562	-0.12%
2018/04/25	1	17.45	2	17.35	18.50	-1	2,422	-0.04%
2018/04/24	5	16.82	2	17.00	16.90	3	2,216	0.14%
2018/04/23	3	17.93	2	17.85	17.70	1	2,103	0.05%
2018/04/20	3	17.62	0	0.00	17.70	3	1,755	0.17%
2018/04/19	1	16.05	0	0.00	16.10	1	1,439	0.07%
2018/04/09	0	0.00	8	15.50	15.55	-8	840	-0.95%