炎洲 (4306)-宏遠-桃園券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.05
漲跌
▲0.10
漲幅
+0.50%
成交量
3,171張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	19.41	51	19.55	19.60	-45	5,283	-0.85%
2024/05/15	60	19.49	0	0.00	19.50	60	5,256	1.14%
2024/05/14	32	19.50	0	0.00	19.50	32	5,225	0.61%
2024/05/13	106	19.53	0	0.00	19.55	106	5,201	2.04%	大買/鉅額交易
2024/05/10	87	19.42	0	0.00	19.80	87	5,161	1.69%
2024/05/09	39	19.40	0	0.00	19.35	39	5,122	0.76%
2024/05/08	5.4	19.32	0	0.00	19.55	5.4	5,090	0.11%
2024/05/07	20	19.78	0	19.75	19.65	20	5,032	0.40%
2024/05/06	0.6	20.20	0	0.00	20.25	0.6	4,855	0.01%
2024/04/26	0	0.00	1	20.50	20.30	-1	4,255	-0.02%
2024/04/25	5	20.40	1	20.70	20.30	4	4,191	0.10%
2024/04/24	2	20.63	17	20.49	20.60	-15	4,098	-0.37%
2024/04/15	1	19.10	0	0.00	19.00	1	3,250	0.03%
2024/04/12	1	19.30	0	0.00	19.35	1	3,197	0.03%
2024/04/11	1	19.70	0	0.00	19.70	1	3,116	0.03%
2024/04/10	2	20.23	0	0.00	20.05	2	3,064	0.07%
2024/04/09	0	0.00	10	20.05	20.10	-10	2,997	-0.33%
2024/03/28	0	0.00	2	18.80	18.75	-2	2,573	-0.08%
2024/03/27	0	0.00	1.1	18.20	18.40	-1.1	2,429	-0.04%
2024/03/20	15	18.05	0	0.00	18.10	15	2,460	0.61%
2024/03/19	0	17.95	0	0.00	17.85	0	2,468	0.00%
2024/03/06	13	18.10	0	0.00	18.25	13	2,170	0.60%
2023/12/29	0	0.00	100	17.80	17.70	-100	1,970	-5.07%
2023/12/28	2	18.00	100	17.86	17.80	-98	1,971	-4.97%
2023/12/18	0	0.00	6	18.58	18.40	-6	1,868	-0.32%
2023/12/07	200	17.69	155	17.64	17.55	45	1,520	2.96%	大買/大賣/
2023/12/05	0	0.00	6	17.23	17.30	-6	1,440	-0.42%
2023/12/04	55	17.20	0	0.00	17.20	55	1,422	3.87%
2023/12/01	2	16.88	0	0.00	16.95	2	1,341	0.15%
2023/11/30	100	16.70	0	0.00	16.75	100	1,333	7.50%
2023/11/27	0	0.00	182	16.90	16.80	-182	1,321	-13.78%	大賣/鉅額交易
2023/11/21	0	0.00	10	16.55	16.70	-10	1,287	-0.78%
2023/11/20	0	0.00	2	16.50	16.60	-2	1,258	-0.16%
2023/11/14	2	16.25	0	0.00	16.15	2	1,292	0.15%
2023/11/13	4	16.23	3	16.40	16.25	1	1,297	0.08%
2023/11/10	3	16.45	0	0.00	16.45	3	1,289	0.23%
2023/11/09	2	16.53	0	0.00	16.45	2	1,304	0.15%
2023/11/08	10	16.10	0	0.00	16.30	10	1,303	0.77%
2023/11/01	3	16.05	0	0.00	16.10	3	1,294	0.23%
2023/10/31	3	16.38	0	0.00	16.00	3	1,294	0.23%
2023/10/23	0	0.00	0	16.10	15.95	0	1,260	0.00%
2023/09/14	0	15.60	0	0.00	15.60	0	995	0.00%
2023/09/01	3	15.05	0	0.00	15.35	3	1,043	0.29%
2023/08/24	2	15.05	0	0.00	15.05	2	1,058	0.19%
2023/08/23	3	15.00	0	0.00	15.05	3	1,063	0.28%
2023/08/15	0	0.00	29	14.60	14.60	-29	1,062	-2.73%
2023/08/04	4	14.58	0	0.00	14.75	4	1,141	0.35%
2023/07/03	1	15.90	0	0.00	15.85	1	1,396	0.07%
2023/06/16	0	0.00	70	16.15	16.05	-70	1,725	-4.06%
2023/06/13	30	15.95	0	0.00	16.05	30	1,870	1.60%
2023/06/12	40	16.00	0	0.00	15.95	40	1,863	2.15%
2023/05/30	0	0.00	7.3	16.04	16.10	-7.3	1,812	-0.40%
2023/05/26	0	0.00	16	16.25	16.20	-16	1,793	-0.89%
2023/05/24	16	16.58	0	0.00	16.65	16	1,764	0.91%
2023/05/19	24	16.61	0	0.00	16.55	24	1,747	1.37%
2023/05/18	16	16.59	0	0.00	16.70	16	1,739	0.92%
2023/05/17	50	16.60	0	0.00	16.65	50	1,732	2.89%
2023/05/11	22	16.78	0	0.00	16.75	22	1,640	1.34%
2023/05/10	8	16.90	0	0.00	17.00	8	1,609	0.50%
2023/05/09	20	16.86	0	0.00	17.00	20	1,602	1.25%
2023/05/05	8	16.75	0	0.00	16.90	8	1,575	0.51%
2023/05/04	8	16.88	0	0.00	16.85	8	1,559	0.51%
2023/05/03	4	17.05	0	0.00	17.05	4	1,532	0.26%
2023/05/02	0	0.00	2	17.33	17.30	-2	1,508	-0.13%
2023/04/28	0	0.00	73	17.15	17.15	-73	1,473	-4.95%
2023/04/27	0	0.00	1	17.15	17.05	-1	1,448	-0.07%
2023/04/26	3	16.95	0	0.00	17.10	3	1,433	0.21%
2023/04/25	0	0.00	8	17.16	16.90	-8	1,402	-0.57%
2023/04/24	0	0.00	1	16.80	16.90	-1	1,346	-0.07%
2023/04/21	72	16.47	0	0.00	16.60	72	1,326	5.43%
2023/04/13	0	0.00	295	16.57	16.65	-295	1,183	-24.92%	大賣/鉅額交易
2023/04/12	0	0.00	5	16.50	16.50	-5	1,135	-0.44%
2023/04/11	0	0.00	6	16.45	16.50	-6	1,116	-0.54%
2023/04/07	6	16.50	0	0.00	16.55	6	1,075	0.56%
2023/03/27	0	0.00	6	16.40	16.40	-6	938	-0.64%
2023/03/24	10	16.15	0	0.00	16.10	10	884	1.13%
2023/03/23	41	16.25	10	16.23	16.25	31	857	3.61%
2023/03/22	3	16.30	0	0.00	16.25	3	821	0.37%
2023/03/20	0	0.00	20	15.90	15.90	-20	628	-3.18%
2023/03/06	0	0.00	1.1	15.10	15.15	-1.1	490	-0.22%
2023/02/21	0	0.00	11.2	14.66	14.70	-11.2	470	-2.38%
2023/02/16	4	14.50	0	0.00	14.55	4	500	0.80%
2022/12/07	62	14.92	0	0.00	14.85	62	633	9.79%
2022/12/02	0	0.00	10	15.00	15.10	-10	663	-1.51%
2022/10/06	2	13.95	0	0.00	13.95	2	615	0.32%
2022/10/05	0	0.00	0.1	14.05	14.05	-0.1	625	-0.02%
2022/09/19	0	0.00	0	14.50	14.55	0	654	0.00%
2022/09/13	0	0.00	20	14.40	14.45	-20	637	-3.14%
2022/08/18	10	14.15	0	0.00	14.10	10	738	1.35%
2022/08/15	10	14.25	0	0.00	14.20	10	729	1.37%
2022/08/12	20	14.28	20	14.37	14.30	0	717	0.00%
2022/08/10	12	14.10	12	14.30	14.30	0	721	0.00%
2022/07/19	10	14.00	0	0.00	13.95	10	862	1.16%
2022/07/08	5	14.65	0	0.00	14.60	5	940	0.53%
2022/06/15	2	15.60	0	0.00	15.65	2	1,101	0.18%
2022/06/14	2	15.50	0	0.00	15.60	2	1,113	0.18%
2022/06/13	2	15.70	0	0.00	15.65	2	1,110	0.18%
2022/06/10	2	15.90	0	0.00	15.90	2	1,096	0.18%
2022/06/09	2	15.90	0	0.00	16.00	2	1,086	0.18%
2022/06/08	4	15.95	0	0.00	15.95	4	1,083	0.37%
2022/06/06	9	15.90	0	0.00	15.90	9	1,062	0.85%
2022/06/02	1	15.85	0	0.00	15.95	1	1,083	0.09%
2022/06/01	2	16.00	0	0.00	16.00	2	1,086	0.18%
2022/05/25	0	0.00	4	15.45	15.65	-4	1,064	-0.38%
2022/05/24	0	0.00	6	15.45	15.40	-6	1,079	-0.56%
2022/05/18	0	0.00	1	15.50	15.60	-1	1,100	-0.09%
2022/05/16	2	14.90	0	0.00	15.15	2	1,079	0.19%
2022/05/13	3	14.80	0	0.00	14.85	3	1,067	0.28%
2022/05/10	10	14.70	10	14.85	14.90	0	1,048	0.00%
2022/05/04	10	15.35	0	0.00	15.35	10	1,031	0.97%
2022/04/25	2	15.70	0	0.00	15.60	2	1,037	0.19%
2022/04/22	1	15.85	0	0.00	16.10	1	1,019	0.10%
2022/04/18	11	16.00	0	0.00	15.95	11	990	1.11%
2022/04/08	20	15.70	0	0.00	15.70	20	928	2.15%
2022/04/07	0	15.65	0	0.00	15.50	0	924	0.00%
2022/04/01	0	15.55	0	0.00	15.60	0	895	0.00%
2022/03/28	0	0.00	1	15.50	15.55	-1	871	-0.11%
2022/03/23	1	15.30	0	0.00	15.35	1	830	0.12%
2022/03/15	0	0.00	2	14.90	14.80	-2	833	-0.24%
2022/03/09	2	14.55	0	0.00	14.60	2	854	0.23%
2022/02/09	0	0.00	30	15.20	15.15	-30	1,025	-2.93%
2022/01/26	0	0.00	0.2	15.05	14.85	-0.2	1,036	-0.02%
2022/01/21	30	15.10	0	0.00	15.05	30	1,031	2.91%
2022/01/18	0	0.00	27	15.25	15.20	-27	1,053	-2.56%
2022/01/14	60	15.10	33	15.20	15.20	27	1,056	2.55%
2022/01/13	0	0.00	33	15.35	15.35	-33	1,081	-3.05%
2022/01/12	3	15.20	0	0.00	15.20	3	1,081	0.28%
2022/01/11	10	15.20	0	0.00	15.15	10	1,083	0.92%
2022/01/07	20	15.20	0	0.00	15.15	20	1,095	1.83%
2021/12/30	0	0.00	20	15.45	15.45	-20	1,103	-1.81%
2021/12/29	0	0.00	10	15.50	15.45	-10	1,109	-0.90%
2021/12/27	0	0.00	13	15.45	15.45	-13	1,148	-1.13%
2021/12/21	40	15.16	0	0.00	15.10	40	1,190	3.36%
2021/12/03	4.3	15.01	0	0.00	15.00	4.3	1,386	0.31%
2021/11/15	20	15.20	20	15.30	15.20	0	1,513	0.00%
2021/10/20	1	15.30	0	0.00	15.25	1	2,042	0.05%
2021/09/22	3	15.40	0	0.00	15.35	3	5,044	0.06%
2021/09/17	5	15.80	0	0.00	15.75	5	5,081	0.10%
2021/09/07	35	16.36	0	0.00	16.35	35	5,292	0.66%
2021/09/06	30	16.60	0	0.00	16.55	30	5,301	0.57%
2021/09/03	80	17.59	0	0.00	17.55	80	5,311	1.51%
2021/09/01	1	17.70	104	17.70	17.70	-103	5,425	-1.90%	大賣/鉅額交易
2021/08/30	3	17.40	0	0.00	17.50	3	5,674	0.05%
2021/08/27	100	17.40	0	0.00	17.35	100	5,786	1.73%
2021/08/24	1	17.00	0	0.00	17.10	1	6,260	0.02%
2021/08/06	5	17.44	0	0.00	17.40	5	7,468	0.07%
2021/07/27	5	17.60	0	0.00	17.40	5	8,175	0.06%
2021/07/26	5	17.85	0	0.00	17.85	5	8,247	0.06%
2021/07/22	3	19.17	0	0.00	19.00	3	8,483	0.04%
2021/07/21	1	19.85	0	0.00	19.20	1	8,541	0.01%
2021/07/20	2	19.80	0	0.00	19.65	2	8,659	0.02%
2021/07/19	0	0.00	5	19.80	19.90	-5	8,891	-0.06%
2021/07/08	0	0.00	1	19.00	19.15	-1	10,350	-0.01%
2021/07/07	0	0.00	1	18.95	18.90	-1	10,331	-0.01%
2021/07/05	0	0.00	10	19.05	19.25	-10	10,385	-0.10%
2021/07/02	10	20.15	13	19.88	19.15	-3	10,295	-0.03%
2021/07/01	57	20.06	40	19.84	19.90	17	9,704	0.18%
2021/06/30	581	18.89	0	0.00	18.95	581	8,862	6.56%	大買/鉅額交易
2021/06/23	0	0.00	5	18.75	18.75	-5	8,650	-0.06%
2021/06/21	0	0.00	5	18.65	18.55	-5	8,571	-0.06%
2021/06/16	0	0.00	5	19.10	18.75	-5	8,483	-0.06%
2021/06/15	5	18.50	1	18.70	18.65	4	8,417	0.05%
2021/06/11	0	0.00	1	18.65	18.55	-1	8,409	-0.01%
2021/06/09	0	0.00	3	18.75	18.75	-3	8,335	-0.04%
2021/06/08	3	19.40	2	19.10	19.15	1	8,268	0.01%
2021/06/07	9	19.39	0	0.00	19.25	9	8,219	0.11%
2021/06/04	5	19.25	0	0.00	19.15	5	8,046	0.06%
2021/06/03	0	0.00	1	19.00	19.00	-1	7,943	-0.01%
2021/06/02	0	0.00	214	19.03	18.90	-214	7,890	-2.71%	大賣/鉅額交易
2021/06/01	1	18.70	153	18.76	18.70	-152	7,859	-1.93%	大賣/鉅額交易
2021/05/31	0	0.00	38	18.70	18.60	-38	7,871	-0.48%
2021/05/28	0	0.00	63	18.83	18.60	-63	7,813	-0.81%
2021/05/27	5	18.80	220	18.94	18.80	-215	7,690	-2.80%	大賣/鉅額交易
2021/05/26	5	18.51	10	18.35	18.40	-5	7,405	-0.07%
2021/05/25	1	17.65	6	17.53	17.55	-5	7,183	-0.07%
2021/05/24	1	17.30	7	17.41	17.30	-6	7,141	-0.08%
2021/05/20	0	0.00	1	16.85	16.85	-1	7,081	-0.01%
2021/05/18	2	16.40	0	0.00	16.85	2	7,049	0.03%
2021/05/17	10	16.50	0	0.00	16.10	10	6,954	0.14%
2021/05/12	10	17.65	0	0.00	16.70	10	6,465	0.15%
2021/05/11	0	0.00	1	18.75	18.10	-1	6,283	-0.02%
2021/05/06	1	18.30	0	0.00	18.30	1	6,062	0.02%
2021/05/05	0	0.00	10	18.60	18.20	-10	5,996	-0.17%
2021/05/04	11	17.59	0	0.00	17.90	11	5,889	0.19%
2021/04/29	10	19.40	10	19.00	19.05	0	5,563	0.00%
2021/04/28	1	19.05	2	19.35	19.35	-1	5,455	-0.02%
2021/04/27	18	19.03	0	0.00	18.90	18	5,207	0.35%
2021/04/26	15	19.30	0	0.00	19.35	15	5,027	0.30%
2021/04/23	15	19.36	11	19.31	19.45	4	4,810	0.08%
2021/04/22	10	19.15	17	19.50	19.25	-7	4,518	-0.15%
2021/04/21	10	17.74	12	18.14	18.60	-2	3,644	-0.05%
2021/04/20	28	18.02	5	17.98	17.90	23	3,484	0.66%
2021/04/19	33	17.40	30	18.45	18.45	3	3,224	0.09%
2021/04/15	48	16.70	0	0.00	16.65	48	2,648	1.81%
2021/04/14	1	16.25	0	0.00	16.30	1	2,583	0.04%
2021/04/13	8	16.43	0	0.00	16.20	8	2,604	0.31%
2021/04/09	0	0.00	2	16.05	16.20	-2	2,460	-0.08%
2021/04/08	3	16.10	0	0.00	16.00	3	2,443	0.12%
2021/04/06	1	15.70	0	0.00	15.80	1	2,534	0.04%
2021/03/31	0	0.00	7	15.75	15.75	-7	2,557	-0.27%
2021/03/29	0	0.00	2	16.00	15.95	-2	2,564	-0.08%
2021/03/25	2	15.60	0	0.00	15.60	2	2,689	0.07%
2021/03/22	0	0.00	1	15.50	15.50	-1	2,734	-0.04%
2021/03/15	0	0.00	2	15.50	15.50	-2	2,882	-0.07%
2021/03/11	2	15.50	0	0.00	15.30	2	3,055	0.07%
2021/03/09	0	0.00	2	15.20	15.20	-2	3,168	-0.06%
2021/03/08	2	15.05	2	15.30	15.10	0	3,215	0.00%
2021/03/05	2	15.05	20	15.10	15.15	-18	3,222	-0.56%
2021/03/04	1	16.10	1	16.25	16.25	0	3,148	0.00%
2021/03/03	0	0.00	2	15.95	15.95	-2	3,128	-0.06%
2021/02/22	2	15.23	0	0.00	15.20	2	3,411	0.06%
2021/02/19	0	0.00	2	15.15	15.20	-2	3,486	-0.06%
2021/02/17	4	14.44	0	0.00	14.50	4	3,620	0.11%
2021/02/05	20	14.13	8	14.13	14.10	12	3,835	0.31%
2021/02/03	2	14.30	0	0.00	14.30	2	3,953	0.05%
2021/02/02	0	0.00	2	14.25	14.20	-2	4,021	-0.05%
2021/02/01	3	14.02	0	0.00	14.00	3	4,150	0.07%
2021/01/28	0	0.00	2	14.20	14.15	-2	4,163	-0.05%
2021/01/26	1	14.40	0	0.00	14.30	1	4,145	0.02%
2021/01/25	1	14.35	1	14.45	14.50	0	4,144	0.00%
2021/01/15	4	14.93	0	0.00	14.80	4	4,079	0.10%
2021/01/12	2	15.45	0	0.00	15.50	2	4,002	0.05%
2021/01/08	1	15.60	0	0.00	15.55	1	4,034	0.02%
2021/01/07	4	15.60	0	0.00	15.65	4	4,025	0.10%
2021/01/06	2	16.00	4	15.78	15.60	-2	4,011	-0.05%
2021/01/05	3	16.22	0	0.00	16.20	3	3,938	0.08%
2021/01/04	0	0.00	1	16.45	16.40	-1	3,920	-0.03%
2020/12/31	0	0.00	3	16.47	16.50	-3	3,891	-0.08%
2020/12/30	2	16.55	2	16.55	16.50	0	3,880	0.00%
2020/12/28	2	16.30	0	0.00	16.20	2	3,759	0.05%
2020/12/21	5	16.10	0	0.00	16.15	5	3,582	0.14%
2020/12/18	1	16.05	0	0.00	16.05	1	3,547	0.03%
2020/12/17	0	0.00	1	15.95	16.00	-1	3,524	-0.03%
2020/12/16	1	15.85	0	0.00	15.85	1	3,585	0.03%
2020/12/11	3	15.63	2	15.58	15.55	1	3,545	0.03%
2020/12/10	3	15.92	0	0.00	15.85	3	3,488	0.09%
2020/12/08	5	15.77	0	0.00	15.75	5	3,471	0.14%
2020/12/04	0	0.00	40	16.75	16.70	-40	3,341	-1.20%
2020/11/30	4	17.00	2	17.08	17.10	2	3,229	0.06%
2020/11/27	41	16.80	0	0.00	16.85	41	3,119	1.31%
2020/11/16	0	0.00	2	15.80	15.85	-2	2,965	-0.07%
2020/11/13	2	16.35	1	15.85	15.95	1	2,944	0.03%
2020/11/11	2	16.15	0	0.00	16.05	2	2,843	0.07%
2020/11/06	0	0.00	1	15.20	15.20	-1	2,711	-0.04%
2020/10/28	1	14.90	0	0.00	14.85	1	2,704	0.04%
2020/10/19	1	15.35	1	15.35	15.30	0	2,650	0.00%
2020/09/14	0	0.00	9	14.25	14.35	-9	2,496	-0.36%
2020/09/08	0	0.00	3	15.10	15.20	-3	2,296	-0.13%
2020/08/20	1	13.35	0	0.00	13.40	1	1,489	0.07%
2020/08/18	0	0.00	2	13.95	14.00	-2	1,363	-0.15%
2020/08/14	0	0.00	3	13.00	12.80	-3	1,176	-0.25%
2020/07/21	1	11.70	0	0.00	11.90	1	1,038	0.10%
2020/07/14	3	12.00	0	0.00	12.00	3	1,040	0.29%
2020/07/13	0	0.00	2	12.33	12.25	-2	1,028	-0.19%
2020/07/10	0	0.00	1	12.30	12.20	-1	1,024	-0.10%
2020/07/08	1	12.65	0	0.00	12.65	1	963	0.10%
2020/07/03	0	0.00	2	12.20	12.20	-2	857	-0.23%
2020/06/30	0	0.00	2	11.05	11.30	-2	739	-0.27%
2020/06/29	0	0.00	1	10.90	10.95	-1	726	-0.14%
2020/06/11	5	11.00	0	0.00	10.75	5	892	0.56%
2020/05/29	0	0.00	3	10.60	10.55	-3	955	-0.31%
2020/05/28	0	0.00	3	10.70	10.60	-3	956	-0.31%
2020/05/22	17	10.23	21	10.33	10.60	-4	938	-0.43%
2020/05/21	5	10.50	1	10.55	10.50	4	914	0.44%
2020/05/20	1	10.75	0	0.00	10.65	1	902	0.11%
2020/05/19	5	10.75	6	10.75	10.80	-1	900	-0.11%
2020/05/08	1	10.80	1	11.00	10.75	0	870	0.00%
2020/04/15	0	10.10	0	0.00	10.15	0	785	0.00%
2020/03/13	0	0.00	20	9.91	9.99	-20	634	-3.15%
2020/03/12	35	10.15	15	10.33	10.20	20	640	3.12%
2020/03/11	0	0.00	10	10.35	10.50	-10	648	-1.54%
2020/03/10	5	9.91	5	10.10	10.15	0	648	0.00%
2020/03/09	10	10.30	0	0.00	10.15	10	649	1.54%
2020/03/02	5	10.50	5	10.65	10.55	0	691	0.00%
2020/02/13	0	0.00	5	11.10	11.05	-5	825	-0.61%
2020/02/12	0	0.00	7	10.91	11.00	-7	834	-0.84%
2020/02/11	0	0.00	3	10.85	10.85	-3	834	-0.36%
2020/02/07	5	10.80	3	10.90	10.80	2	826	0.24%
2020/02/06	0	0.00	14	10.96	10.90	-14	819	-1.71%
2020/02/05	30	10.81	3	10.80	10.80	27	821	3.29%
2020/01/09	0	0.00	8	12.00	11.95	-8	815	-0.98%
2020/01/07	0	0.00	1	12.20	12.05	-1	819	-0.12%
2019/12/26	2	12.33	0	0.00	12.30	2	784	0.25%
2019/12/25	1	12.30	0	0.00	12.30	1	787	0.13%
2019/12/24	1	12.35	0	0.00	12.35	1	793	0.13%
2019/12/23	1	12.50	0	0.00	12.55	1	779	0.13%
2019/12/20	1	12.55	0	0.00	12.60	1	777	0.13%
2019/12/02	0	0.00	1	12.10	12.10	-1	696	-0.14%
2019/11/29	2	12.18	0	0.00	12.20	2	691	0.29%
2019/11/28	1	12.20	0	0.00	12.25	1	685	0.15%
2019/11/22	1	12.00	2	12.00	12.05	-1	645	-0.15%
2019/11/21	7	11.91	5	11.94	11.90	2	624	0.32%
2019/11/20	2	11.80	2	11.78	11.90	0	603	0.00%
2019/11/14	0	0.00	2	11.45	11.40	-2	556	-0.36%
2019/11/11	2	11.43	0	0.00	11.40	2	596	0.34%
2019/10/23	2	11.70	0	0.00	11.65	2	839	0.24%
2019/10/09	0	0.00	9	11.70	11.70	-9	942	-0.96%
2019/09/20	2	11.85	0	0.00	11.85	2	1,077	0.19%
2019/09/17	2	11.90	0	0.00	11.80	2	1,075	0.19%
2019/09/12	2	12.05	0	0.00	12.10	2	1,069	0.19%
2019/09/06	3	12.05	1	12.20	12.25	2	1,060	0.19%
2019/09/05	0	0.00	24	11.90	11.90	-24	1,028	-2.33%
2019/08/26	2	11.70	0	0.00	11.70	2	1,049	0.19%
2019/08/19	0	0.00	2	11.85	11.95	-2	1,043	-0.19%
2019/08/16	0	0.00	9	11.80	11.80	-9	1,042	-0.86%
2019/08/15	2	11.70	0	0.00	11.80	2	1,045	0.19%
2019/08/13	5	12.00	0	0.00	11.90	5	1,015	0.49%
2019/08/12	10	12.05	0	0.00	12.15	10	1,002	1.00%
2019/08/08	5	11.85	0	0.00	11.85	5	982	0.51%
2019/07/31	0	0.00	2	12.20	12.35	-2	999	-0.20%
2019/07/30	1	12.40	0	0.00	12.45	1	968	0.10%
2019/07/25	3	12.50	0	0.00	12.60	3	908	0.33%
2019/07/23	1	12.65	0	0.00	12.70	1	868	0.12%
2019/07/19	2	12.65	0	0.00	12.95	2	842	0.24%
2019/07/17	0	0.00	2	12.55	12.65	-2	802	-0.25%
2019/07/15	2	12.65	0	0.00	12.60	2	837	0.24%
2019/07/12	6	12.70	0	0.00	12.65	6	862	0.70%
2019/07/11	3	12.75	0	0.00	12.70	3	869	0.35%
2019/07/10	2	13.20	0	0.00	13.15	2	861	0.23%
2019/07/09	2	13.20	0	0.00	13.20	2	858	0.23%
2019/07/05	0	0.00	6	13.65	13.60	-6	868	-0.69%
2019/07/04	2	13.75	0	0.00	13.70	2	894	0.22%
2019/07/02	6	13.37	0	0.00	13.40	6	870	0.69%
2019/05/31	0	0.00	1	13.50	13.50	-1	954	-0.10%
2019/05/29	0	0.00	5	13.20	13.20	-5	1,023	-0.49%
2019/05/28	0	0.00	5	13.20	13.10	-5	1,074	-0.47%
2019/05/23	0	0.00	2	12.90	12.85	-2	1,085	-0.18%
2019/05/21	0	0.00	8	12.87	12.80	-8	1,089	-0.73%
2019/05/17	2	12.75	2	12.75	12.70	0	1,095	0.00%
2019/05/15	7	13.05	5	12.82	12.85	2	1,133	0.18%
2019/05/13	0	0.00	6	12.40	12.40	-6	1,084	-0.55%
2019/05/09	10	13.10	0	0.00	13.10	10	1,065	0.94%
2019/05/07	0	0.00	12	13.60	13.50	-12	1,044	-1.15%
2019/04/30	0	0.00	10	13.75	13.70	-10	1,016	-0.98%
2019/04/29	6	13.85	0	0.00	13.80	6	1,013	0.59%
2019/04/25	16	13.96	0	0.00	13.90	16	1,004	1.59%
2019/04/24	0	0.00	5	14.15	14.00	-5	998	-0.50%
2019/04/15	7	14.17	0	0.00	14.00	7	882	0.79%
2019/04/12	3	14.20	0	0.00	14.15	3	882	0.34%
2019/04/11	1	14.30	1	14.25	14.30	0	877	0.00%
2019/04/10	0	0.00	10	14.15	14.50	-10	858	-1.16%
2019/04/09	5	14.15	6	14.10	14.15	-1	841	-0.12%
2019/04/03	1	13.85	1	13.90	13.90	0	865	0.00%
2019/03/25	6	14.15	0	0.00	14.05	6	1,058	0.57%
2019/03/22	0	0.00	6	14.22	14.30	-6	1,108	-0.54%
2019/03/20	5	13.90	0	0.00	13.85	5	1,139	0.44%
2019/03/19	5	14.05	0	0.00	14.00	5	1,145	0.44%
2019/03/18	5	14.00	0	0.00	14.00	5	1,141	0.44%
2019/03/15	0	0.00	2	13.90	13.85	-2	1,141	-0.18%
2019/03/12	5	13.90	0	0.00	13.95	5	1,247	0.40%
2019/03/11	5	14.10	0	0.00	13.90	5	1,266	0.39%
2019/02/22	0	0.00	61	13.83	13.80	-61	1,127	-5.41%
2019/02/19	20	13.75	0	0.00	13.70	20	1,121	1.78%
2019/02/18	40	13.68	0	0.00	13.65	40	1,131	3.53%
2019/02/15	1	13.75	0	0.00	13.70	1	1,132	0.09%
2019/02/14	0	0.00	2	14.00	13.85	-2	1,126	-0.18%
2019/01/29	0	0.00	5	13.40	13.35	-5	1,079	-0.46%
2019/01/28	0	0.00	9	13.40	13.45	-9	1,083	-0.83%
2019/01/17	5	13.35	0	0.00	13.35	5	1,145	0.44%
2019/01/11	4	13.75	0	0.00	13.60	4	1,330	0.30%
2019/01/09	0	0.00	5	13.90	13.85	-5	1,348	-0.37%
2019/01/07	5	13.80	0	0.00	13.80	5	1,370	0.36%
2019/01/04	7	13.45	0	0.00	13.65	7	1,381	0.51%
2018/12/26	2	14.40	0	0.00	13.85	2	1,452	0.14%
2018/12/14	0	0.00	15	14.80	14.80	-15	1,252	-1.20%
2018/12/13	0	0.00	2	14.65	14.75	-2	1,260	-0.16%
2018/12/06	2	13.95	0	0.00	13.80	2	1,276	0.16%
2018/12/04	4	13.90	4	14.20	14.05	0	1,191	0.00%
2018/12/03	0	0.00	43	13.95	13.85	-43	1,179	-3.64%
2018/11/29	20	13.15	0	0.00	13.10	20	1,155	1.73%
2018/11/28	21	13.15	0	0.00	13.05	21	1,164	1.80%
2018/11/27	2	13.05	0	0.00	13.05	2	1,191	0.17%
2018/11/20	0	0.00	12	13.17	13.15	-12	1,265	-0.95%
2018/11/15	12	12.84	0	0.00	12.85	12	1,293	0.93%
2018/11/05	0	0.00	4	13.25	13.20	-4	1,500	-0.27%
2018/10/30	4	12.85	0	0.00	12.75	4	1,571	0.25%
2018/10/19	0	0.00	10	13.15	14.40	-10	1,663	-0.60%
2018/10/16	0	0.00	5	14.20	14.05	-5	1,699	-0.29%
2018/10/11	5	14.65	0	0.00	14.10	5	1,789	0.28%
2018/10/08	0	0.00	5	15.90	15.80	-5	1,788	-0.28%
2018/10/05	9	15.46	0	0.00	15.40	9	1,767	0.51%
2018/10/03	1	15.85	1	15.80	15.70	0	1,771	0.00%
2018/10/02	16	15.64	0	0.00	15.80	16	1,789	0.89%
2018/09/10	0	0.00	7	14.60	14.50	-7	2,184	-0.32%
2018/08/23	0	0.00	20	15.48	15.45	-20	3,710	-0.54%
2018/08/21	10	15.30	0	0.00	15.30	10	4,126	0.24%
2018/08/17	5	15.25	0	0.00	15.25	5	4,312	0.12%
2018/08/15	5	15.55	0	0.00	15.50	5	4,557	0.11%
2018/07/24	0	0.00	2	19.05	19.05	-2	6,857	-0.03%
2018/07/23	2	19.10	0	0.00	19.00	2	6,854	0.03%
2018/07/11	4	19.35	0	0.00	19.35	4	7,991	0.05%
2018/06/26	10	20.30	10	20.05	20.05	0	8,424	0.00%
2018/06/21	2	20.20	0	0.00	20.30	2	8,252	0.02%
2018/06/19	4	19.90	0	0.00	19.70	4	8,093	0.05%
2018/06/15	1	20.20	2	19.90	19.80	-1	8,055	-0.01%
2018/06/14	0	0.00	10	19.75	19.65	-10	7,976	-0.13%
2018/06/07	10	21.15	10	20.90	20.90	0	7,308	0.00%
2018/06/06	15	20.60	10	20.70	20.85	5	7,087	0.07%
2018/06/04	5	20.97	6	20.49	20.45	-1	6,912	-0.01%
2018/05/31	10	20.50	10	20.20	20.10	0	6,452	0.00%
2018/05/30	11	20.35	10	20.50	20.50	1	6,343	0.02%
2018/05/29	0	0.00	1	20.50	20.15	-1	6,060	-0.02%
2018/05/28	10	19.65	0	0.00	19.85	10	5,884	0.17%
2018/05/23	0	0.00	1	20.15	20.20	-1	5,600	-0.02%
2018/05/22	0	0.00	5.4	19.75	19.55	-5.4	5,386	-0.10%
2018/05/21	25	20.43	22	20.38	20.15	3	5,213	0.06%
2018/05/17	0	0.00	1	19.15	19.15	-1	4,384	-0.02%
2018/05/16	0	0.00	6	19.35	19.55	-6	4,230	-0.14%
2018/05/15	3	18.95	2	19.08	19.15	1	3,882	0.03%
2018/05/09	4	16.10	0	0.00	16.25	4	2,829	0.14%
2018/05/07	0	0.00	8	15.65	15.70	-8	2,780	-0.29%
2018/04/30	0	0.00	30	17.05	17.25	-30	2,630	-1.14%
2018/04/26	4	17.58	10	17.83	16.90	-6	2,562	-0.23%
2018/04/25	2	18.48	0	0.00	18.50	2	2,422	0.08%
2018/04/24	11	17.03	28	16.92	16.90	-17	2,216	-0.77%
2018/04/23	37	18.28	4	17.85	17.70	33	2,103	1.57%
2018/04/20	21	16.73	4	17.70	17.70	17	1,755	0.97%
2018/04/13	5	15.75	0	0.00	15.85	5	1,289	0.39%
2018/04/12	5	15.35	0	0.00	15.45	5	1,281	0.39%
2018/04/10	1	15.65	1	15.00	15.40	0	1,261	0.00%
2018/02/23	5	14.05	0	0.00	14.10	5	934	0.53%
2018/02/02	0	0.00	25	14.70	14.70	-25	1,021	-2.45%
2018/01/15	0	0.00	20	15.45	15.45	-20	1,016	-1.97%
2018/01/10	0	0.00	20	15.90	15.85	-20	958	-2.09%
2018/01/09	40	15.55	0	0.00	15.45	40	943	4.24%