炎洲 (4306)-第一金-彰化券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
2,228張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	19.60	19.35	-0.1	5,122	0.00%
2024/05/08	2	19.23	1	19.30	19.55	1	5,090	0.02%
2024/05/07	5	19.75	0.4	20.35	19.65	4.6	5,032	0.09%
2024/05/02	0	0.00	3	21.00	21.10	-3	4,606	-0.07%
2024/04/29	1	21.05	11	20.89	20.85	-10	4,402	-0.23%
2024/04/26	0	0.00	1	19.95	20.30	-1	4,255	-0.02%
2024/04/25	5	20.45	0	0.00	20.30	5	4,191	0.12%
2024/04/24	11	20.92	10	20.53	20.60	1	4,098	0.02%
2024/04/23	0	0.00	2	19.95	20.00	-2	3,918	-0.05%
2024/04/22	0	0.00	5	20.20	19.75	-5	3,881	-0.13%
2024/04/19	5	18.96	0	0.00	19.45	5	3,638	0.14%
2024/04/18	2	18.77	0	0.00	19.10	2	3,477	0.06%
2024/04/17	0	0.00	2	18.30	18.30	-2	3,383	-0.06%
2024/04/16	6	18.26	0	0.00	18.00	6	3,375	0.18%
2024/04/15	6	19.00	0	0.00	19.00	6	3,250	0.18%
2024/04/12	19	19.39	1	19.45	19.35	18	3,197	0.56%
2024/04/11	9	19.86	1	19.75	19.70	8	3,116	0.26%
2024/04/10	3	19.95	0	0.00	20.05	3	3,064	0.10%
2024/04/09	10	19.99	0	0.00	20.10	10	2,997	0.33%
2024/04/08	0	0.00	5	20.05	20.00	-5	2,905	-0.17%
2024/04/02	8.2	18.88	1	18.85	18.75	7.2	2,657	0.27%
2024/03/29	3	18.58	0	0.00	18.65	3	2,624	0.11%
2024/03/28	9	18.82	2	18.85	18.75	7	2,573	0.27%
2024/03/25	2	18.25	6	18.30	18.25	-4	2,389	-0.17%
2024/03/21	0	0.00	1	18.20	18.20	-1	2,417	-0.04%
2024/03/19	0	0.00	6	17.92	17.85	-6	2,468	-0.24%
2024/03/15	2	17.78	1	18.25	17.80	1	2,524	0.04%
2024/03/14	0	0.00	3	17.80	17.85	-3	2,538	-0.12%
2024/03/13	6	17.73	0	0.00	17.75	6	2,583	0.23%
2024/03/12	3	17.85	0	0.00	17.80	3	2,592	0.12%
2024/03/11	8	18.32	0	0.00	18.10	8	2,550	0.31%
2024/03/08	1	18.25	8	18.16	18.15	-7	2,518	-0.28%
2024/03/07	9	18.19	0	0.00	18.80	9	2,456	0.37%
2024/03/06	13	18.16	28	18.33	18.25	-15	2,170	-0.69%
2024/03/04	0	0.00	1	17.05	16.95	-1	1,817	-0.06%
2024/02/19	2	17.30	0	0.00	17.55	2	1,791	0.11%
2024/01/29	1	17.05	0	0.00	17.10	1	1,763	0.06%
2024/01/22	1	16.80	0	0.00	16.65	1	1,780	0.06%
2024/01/19	0	0.00	0	17.35	16.80	0	1,766	0.00%
2024/01/10	0	0.00	2	17.20	17.20	-2	1,852	-0.11%
2023/12/29	0	0.00	2	17.75	17.70	-2	1,970	-0.10%
2023/12/27	2	17.90	5	17.95	17.95	-3	1,960	-0.15%
2023/12/22	0	0.00	5	17.75	17.70	-5	1,999	-0.25%
2023/12/21	2	17.95	0	0.00	17.95	2	1,973	0.10%
2023/12/20	0	0.00	2	18.50	18.40	-2	1,930	-0.10%
2023/12/19	0	0.00	20	18.25	18.30	-20	1,911	-1.05%
2023/12/18	5	18.55	0	0.00	18.40	5	1,868	0.27%
2023/12/15	0	0.00	0.6	18.30	18.30	-0.6	1,856	-0.03%
2023/12/14	1	18.10	6	18.15	18.05	-5	1,757	-0.28%
2023/12/13	0	0.00	1	18.05	18.10	-1	1,718	-0.06%
2023/12/08	7	17.83	0	0.00	17.75	7	1,580	0.44%
2023/12/07	0	0.00	1	17.60	17.55	-1	1,520	-0.07%
2023/12/06	20	17.40	0	0.00	17.35	20	1,461	1.37%
2023/12/05	0	17.15	0	0.00	17.30	0	1,440	0.00%
2023/12/04	0	0.00	10	17.25	17.20	-10	1,422	-0.70%
2023/12/01	0	0.00	1.1	16.90	16.95	-1.1	1,341	-0.08%
2023/11/28	0	0.00	10	16.85	16.90	-10	1,342	-0.74%
2023/11/20	0	0.00	0.7	16.45	16.60	-0.7	1,258	-0.05%
2023/11/08	0	0.00	1	16.15	16.30	-1	1,303	-0.08%
2023/11/07	0	0.00	1	16.15	16.15	-1	1,303	-0.08%
2023/10/13	0	0.00	2	16.65	16.65	-2	1,125	-0.18%
2023/10/12	0	0.00	4	16.70	16.75	-4	1,144	-0.35%
2023/10/04	0	16.00	0	0.00	16.10	0	1,109	0.00%
2023/09/28	0	0.00	2	16.10	16.25	-2	1,101	-0.18%
2023/09/20	1	15.90	4	15.85	15.95	-3	1,005	-0.30%
2023/09/14	0	0.00	5	15.65	15.60	-5	995	-0.50%
2023/08/28	0	0.00	1	14.95	14.95	-1	1,035	-0.10%
2023/08/22	0	0.00	6	15.04	15.05	-6	1,085	-0.55%
2023/08/14	2	14.60	0	0.00	14.65	2	1,047	0.19%
2023/07/31	0	0.00	1	14.80	14.85	-1	1,171	-0.09%
2023/07/27	0	0.00	2	14.65	14.70	-2	1,199	-0.17%
2023/07/25	0	0.00	1	14.45	14.50	-1	1,250	-0.08%
2023/07/19	1	14.55	0	0.00	14.45	1	1,346	0.07%
2023/07/18	0	0.00	2	14.75	14.75	-2	1,345	-0.15%
2023/07/17	20	15.65	0	0.00	15.65	20	1,313	1.52%
2023/07/13	1	15.35	0	0.00	15.40	1	1,295	0.08%
2023/07/12	1.5	15.47	0	0.00	15.45	1.5	1,299	0.12%
2023/07/11	1	15.65	0	0.00	15.65	1	1,310	0.08%
2023/07/03	0.3	15.80	0	0.00	15.85	0.3	1,396	0.02%
2023/06/20	1	16.00	0	0.00	15.95	1	1,554	0.06%
2023/06/19	0	0.00	0.2	16.05	16.10	-0.2	1,683	-0.01%
2023/06/16	1	15.95	0	0.00	16.05	1	1,725	0.06%
2023/06/13	0	0.00	5	16.05	16.05	-5	1,870	-0.27%
2023/06/08	0	0.00	0.1	16.15	16.20	-0.1	1,821	-0.01%
2023/06/02	0	0.00	8	16.10	16.10	-8	1,818	-0.44%
2023/05/31	1	16.05	0	0.00	15.95	1	1,826	0.05%
2023/05/26	1	16.35	0	0.00	16.20	1	1,793	0.06%
2023/05/19	0	0.00	3	16.55	16.55	-3	1,747	-0.17%
2023/05/12	0	0.00	2	16.65	16.70	-2	1,691	-0.12%
2023/05/10	0	0.00	0.1	17.00	17.00	-0.1	1,609	0.00%
2023/04/26	3	16.90	0	0.00	17.10	3	1,433	0.21%
2023/04/25	0	0.00	1	16.85	16.90	-1	1,402	-0.07%
2023/04/19	1	16.60	0	0.00	16.60	1	1,286	0.08%
2023/04/17	0	0.00	0.1	16.85	16.85	-0.1	1,248	0.00%
2023/04/13	0	0.00	3	16.50	16.65	-3	1,183	-0.25%
2023/04/12	0	0.00	5	16.50	16.50	-5	1,135	-0.44%
2023/04/10	0	16.50	1	16.40	16.40	-1	1,091	-0.09%
2023/03/28	0	0.00	0.4	16.35	16.25	-0.4	963	-0.04%
2023/03/27	1	16.40	1	16.45	16.40	0	938	0.00%
2023/03/24	0	0.00	3	16.05	16.10	-3	884	-0.34%
2023/03/22	1	16.50	2	16.23	16.25	-1	821	-0.12%
2023/03/20	0	0.00	1.1	15.79	15.90	-1.1	628	-0.17%
2023/03/08	0	15.05	0	0.00	15.05	0	491	0.00%
2023/03/06	0	0.00	6	15.03	15.15	-6	490	-1.22%
2023/02/16	0	0.00	1.4	14.51	14.55	-1.4	500	-0.27%
2023/02/15	2	14.50	1	14.60	14.50	1	512	0.20%
2023/02/10	0	0.00	0.1	14.70	14.55	-0.1	511	-0.01%
2023/02/08	0	0.00	0	14.80	14.70	0	511	0.00%
2023/02/03	0	0.00	0	14.75	14.65	0	512	0.00%
2023/01/17	0	0.00	1	14.45	14.40	-1	506	-0.20%
2023/01/13	0	14.50	0	0.00	14.45	0	517	0.00%
2022/12/02	0	0.00	1.7	15.00	15.10	-1.7	663	-0.25%
2022/12/01	0	0.00	2	15.05	14.90	-2	659	-0.30%
2022/11/22	0	0.00	4.5	14.30	14.30	-4.5	627	-0.72%
2022/10/31	1	13.05	0	0.00	12.95	1	649	0.15%
2022/09/28	0	13.95	0	0.00	13.85	0	657	0.00%
2022/09/26	2	14.15	0	0.00	14.05	2	651	0.31%
2022/09/20	0	0.00	0.2	14.50	14.55	-0.2	652	-0.03%
2022/09/16	1	14.45	0	0.00	14.50	1	653	0.15%
2022/09/15	3	14.63	1	14.60	14.60	2	652	0.31%
2022/08/25	0	0.00	2	14.25	14.20	-2	698	-0.29%
2022/08/24	0	14.20	0	0.00	14.20	0	719	0.00%
2022/08/22	1	14.20	0	0.00	14.25	1	742	0.13%
2022/08/19	0.1	14.10	0	0.00	14.15	0.1	740	0.01%
2022/08/10	2	14.25	0	0.00	14.30	2	721	0.28%
2022/07/06	6	14.75	0	0.00	14.50	6	935	0.64%
2022/06/20	0.3	15.15	0	0.00	15.00	0.3	1,100	0.03%
2022/06/09	0	0.00	21	15.95	16.00	-21	1,086	-1.93%
2022/06/02	0.1	15.95	0	0.00	15.95	0.1	1,083	0.01%
2022/06/01	0	0.00	1	15.95	16.00	-1	1,086	-0.09%
2022/05/30	0	0.00	3	15.70	15.75	-3	1,059	-0.28%
2022/05/26	0.3	15.60	0	0.00	15.60	0.3	1,052	0.02%
2022/05/23	0	15.50	0	0.00	15.45	0	1,079	0.00%
2022/05/12	1	14.30	0	0.00	14.10	1	1,067	0.09%
2022/05/10	0.8	14.80	0	0.00	14.90	0.8	1,048	0.08%
2022/05/04	1	15.30	0	0.00	15.35	1	1,031	0.10%
2022/04/22	0	0.00	0	16.20	16.10	0	1,019	0.00%
2022/04/18	1	15.95	0	0.00	15.95	1	990	0.10%
2022/04/11	1.5	15.53	0	0.00	15.50	1.5	929	0.16%
2022/04/07	0.2	15.75	1.1	15.80	15.50	-0.9	924	-0.09%
2022/04/06	1	15.65	4	15.75	15.80	-3	909	-0.33%
2022/02/08	0	0.00	0.1	15.15	15.25	-0.1	1,028	-0.01%
2022/02/07	0	15.20	0	0.00	15.15	0	1,035	0.00%
2022/01/10	4	15.15	0	0.00	15.20	4	1,091	0.37%
2021/12/29	8	15.50	0	0.00	15.45	8	1,109	0.72%
2021/12/27	2	15.40	20	15.45	15.45	-18	1,148	-1.57%
2021/12/22	0	0.00	2	15.40	15.30	-2	1,202	-0.17%
2021/12/17	0	0.00	5	15.05	15.00	-5	1,207	-0.41%
2021/12/15	0	0.00	2.2	15.00	14.95	-2.2	1,232	-0.18%
2021/12/06	0	0.00	1	15.00	14.95	-1	1,356	-0.07%
2021/11/29	1	14.85	0	0.00	15.00	1	1,483	0.07%
2021/11/25	0	0.00	1	15.30	15.30	-1	1,493	-0.07%
2021/11/19	6	15.15	0	0.00	15.15	6	1,528	0.39%
2021/11/17	3	15.15	0	0.00	15.15	3	1,522	0.20%
2021/11/16	10	15.15	0	0.00	15.15	10	1,518	0.66%
2021/11/11	1.9	15.40	0	0.00	15.35	1.9	1,525	0.13%
2021/11/10	0	0.00	1	15.55	15.55	-1	1,536	-0.07%
2021/11/09	0	0.00	1	15.65	15.60	-1	1,561	-0.06%
2021/11/08	5	15.27	0	0.00	15.40	5	1,564	0.32%
2021/11/04	1.8	15.33	0	0.00	15.30	1.8	1,617	0.11%
2021/11/02	0.6	15.20	0	0.00	15.10	0.6	1,725	0.03%
2021/10/28	2	15.25	0	0.00	15.25	2	1,782	0.11%
2021/10/15	2	15.10	0	0.00	15.15	2	2,351	0.09%
2021/10/12	2	15.10	0	0.00	15.10	2	2,736	0.07%
2021/10/05	1	15.15	0	0.00	15.35	1	3,068	0.03%
2021/10/01	1	15.50	0	0.00	15.50	1	3,162	0.03%
2021/09/30	1	16.05	0	0.00	16.00	1	3,236	0.03%
2021/09/24	0	0.00	7	15.55	15.55	-7	4,847	-0.14%
2021/09/22	2	15.38	0	0.00	15.35	2	5,044	0.04%
2021/09/08	2	16.05	0	0.00	15.95	2	5,251	0.04%
2021/09/06	3	16.60	0	0.00	16.55	3	5,301	0.06%
2021/09/03	0	0.00	3	17.60	17.55	-3	5,311	-0.06%
2021/09/02	10	17.70	0	0.00	17.45	10	5,350	0.19%
2021/08/31	0	0.00	1	17.60	17.70	-1	5,483	-0.02%
2021/08/20	1	16.80	0	0.00	16.80	1	6,488	0.02%
2021/08/17	7	17.17	0	0.00	17.05	7	7,044	0.10%
2021/08/13	0	0.00	6	17.65	17.60	-6	7,073	-0.08%
2021/08/12	0	0.00	2	17.80	17.80	-2	7,082	-0.03%
2021/08/04	2	17.40	1	17.50	17.45	1	7,708	0.01%
2021/08/02	1	17.25	0	0.00	17.25	1	7,854	0.01%
2021/07/28	2	17.25	1	17.15	17.15	1	8,027	0.01%
2021/07/27	0	0.00	22	17.55	17.40	-22	8,175	-0.27%
2021/07/22	3	19.05	0	0.00	19.00	3	8,483	0.04%
2021/07/21	5	19.35	3	19.60	19.20	2	8,541	0.02%
2021/07/20	19	19.75	10	20.00	19.65	9	8,659	0.10%
2021/07/19	0	0.00	1	19.90	19.90	-1	8,891	-0.01%
2021/07/16	1	19.80	3	19.73	19.50	-2	9,605	-0.02%
2021/07/15	0	0.00	3	19.45	19.50	-3	9,694	-0.03%
2021/07/14	0	0.00	1	19.20	19.15	-1	9,900	-0.01%
2021/07/13	1	19.65	0	0.00	19.20	1	10,366	0.01%
2021/07/12	0	0.00	2	19.43	19.50	-2	10,358	-0.02%
2021/07/08	0	0.00	1	19.15	19.15	-1	10,350	-0.01%
2021/07/07	1	18.90	0	0.00	18.90	1	10,331	0.01%
2021/07/06	1	19.15	0	0.00	19.05	1	10,398	0.01%
2021/07/05	0	0.00	4.4	19.05	19.25	-4.4	10,385	-0.04%
2021/07/02	4	20.11	4	19.73	19.15	0	10,295	0.00%
2021/07/01	48	19.96	92	19.74	19.90	-44	9,704	-0.45%
2021/06/30	0	0.00	10	18.90	18.95	-10	8,862	-0.11%
2021/06/29	1	18.60	2	18.70	18.65	-1	8,722	-0.01%
2021/06/28	0	0.00	14	18.86	18.70	-14	8,696	-0.16%
2021/06/25	12	18.67	0	0.00	18.65	12	8,652	0.14%
2021/06/24	11	18.65	0	0.00	18.65	11	8,667	0.13%
2021/06/23	4	18.78	0	0.00	18.75	4	8,650	0.05%
2021/06/22	0	0.00	2	18.90	18.85	-2	8,617	-0.02%
2021/06/21	0	0.00	6	18.60	18.55	-6	8,571	-0.07%
2021/06/18	6	18.85	4	18.80	18.70	2	8,540	0.02%
2021/06/16	6	18.83	13	18.90	18.75	-7	8,483	-0.08%
2021/06/15	2	18.65	0	0.00	18.65	2	8,417	0.02%
2021/06/10	10	18.45	0	0.00	18.65	10	8,390	0.12%
2021/06/09	15	18.92	2	18.95	18.75	13	8,335	0.16%
2021/06/07	14	19.39	48	19.39	19.25	-34	8,219	-0.41%
2021/06/04	8	19.18	3	19.25	19.15	5	8,046	0.06%
2021/06/03	4	19.00	0	0.00	19.00	4	7,943	0.05%
2021/06/02	4	18.95	0	0.00	18.90	4	7,890	0.05%
2021/05/31	21	18.60	0	0.00	18.60	21	7,871	0.27%
2021/05/28	12	18.77	7	18.69	18.60	5	7,813	0.06%
2021/05/27	23	18.49	23	18.67	18.80	0	7,690	0.00%
2021/05/26	5	18.00	10	17.78	18.40	-5	7,405	-0.07%
2021/05/25	5	17.65	0	0.00	17.55	5	7,183	0.07%
2021/05/24	10	17.09	10	17.41	17.30	0	7,141	0.00%
2021/05/21	0	0.00	1	17.05	17.15	-1	7,105	-0.01%
2021/05/20	3	16.80	0	0.00	16.85	3	7,081	0.04%
2021/05/17	3	16.00	1	16.60	16.10	2	6,954	0.03%
2021/05/14	1	17.15	0	0.00	16.90	1	6,811	0.01%
2021/05/10	3	18.45	0	0.00	18.75	3	6,180	0.05%
2021/05/07	9	18.25	5	18.50	18.45	4	6,116	0.07%
2021/05/06	0	0.00	2	18.20	18.30	-2	6,062	-0.03%
2021/05/03	8	18.72	10	18.75	18.70	-2	5,702	-0.04%
2021/04/29	15	19.05	1	19.15	19.05	14	5,563	0.25%
2021/04/28	23	19.33	1	19.50	19.35	22	5,455	0.40%
2021/04/27	0	0.00	14	19.25	18.90	-14	5,207	-0.27%
2021/04/26	0	0.00	13	19.37	19.35	-13	5,027	-0.26%
2021/04/22	42	19.11	7	19.43	19.25	35	4,518	0.77%
2021/04/21	0.1	18.40	2	18.20	18.60	-1.9	3,644	-0.05%
2021/04/20	5	18.84	5	18.39	17.90	0	3,484	0.00%
2021/04/19	18	17.98	73	18.36	18.45	-55	3,224	-1.71%
2021/04/16	1	16.85	0	0.00	16.80	1	2,722	0.04%
2021/04/15	0	0.00	1	16.70	16.65	-1	2,648	-0.04%
2021/04/14	1	16.20	0	0.00	16.30	1	2,583	0.04%
2021/04/13	2	16.60	0	0.00	16.20	2	2,604	0.08%
2021/04/09	0	16.05	0	0.00	16.20	0	2,460	0.00%
2021/04/07	0	0.00	9	15.85	15.95	-9	2,507	-0.36%
2021/03/26	9	15.73	0	0.00	15.75	9	2,671	0.34%
2021/03/25	0	0.00	40	15.60	15.60	-40	2,689	-1.49%
2021/03/24	0	0.00	1	15.50	15.45	-1	2,720	-0.04%
2021/03/23	1	15.50	0	0.00	15.50	1	2,732	0.04%
2021/03/04	0	0.00	5	16.25	16.25	-5	3,148	-0.16%
2021/03/02	0	0.00	10	15.65	15.60	-10	3,180	-0.31%
2021/02/26	0	0.00	3	15.40	15.40	-3	3,214	-0.09%
2021/02/25	3	15.55	0	0.00	15.55	3	3,253	0.09%
2021/02/19	10	15.15	0	0.00	15.20	10	3,486	0.29%
2021/02/01	10	14.00	0	0.00	14.00	10	4,150	0.24%
2021/01/22	0	0.00	1	14.35	14.30	-1	4,136	-0.02%
2021/01/21	5	14.30	0	0.00	14.30	5	4,135	0.12%
2021/01/20	0	0.00	1	14.35	14.40	-1	4,126	-0.02%
2021/01/18	10	14.65	0	0.00	14.85	10	4,095	0.24%
2021/01/15	7	14.87	0	0.00	14.80	7	4,079	0.17%
2021/01/14	5	15.50	0	0.00	15.50	5	4,006	0.12%
2021/01/08	0	0.00	1	15.60	15.55	-1	4,034	-0.02%
2021/01/06	10	15.60	0	0.00	15.60	10	4,011	0.25%
2020/12/31	0	0.00	1	16.45	16.50	-1	3,891	-0.03%
2020/12/30	5	16.50	5	16.45	16.50	0	3,880	0.00%
2020/12/23	1	16.10	0	0.00	16.20	1	3,696	0.03%
2020/12/21	5	16.05	0	0.00	16.15	5	3,582	0.14%
2020/12/17	1	15.90	0	0.00	16.00	1	3,524	0.03%
2020/12/11	1	15.50	10	15.50	15.55	-9	3,545	-0.25%
2020/12/08	20	15.73	12	16.30	15.75	8	3,471	0.23%
2020/12/07	0	0.00	1	16.25	16.35	-1	3,378	-0.03%
2020/12/04	12	17.05	12	17.00	16.70	0	3,341	0.00%
2020/12/02	0	0.00	1	17.05	17.00	-1	3,323	-0.03%
2020/12/01	2	16.95	0	0.00	16.95	2	3,278	0.06%
2020/11/27	11	16.75	0	0.00	16.85	11	3,119	0.35%
2020/11/26	20	16.55	1	16.45	16.55	19	3,146	0.60%
2020/11/23	1	16.25	0	0.00	16.25	1	3,179	0.03%
2020/11/18	0	0.00	10.5	16.20	16.35	-10.5	3,055	-0.34%
2020/11/17	5	16.05	5	16.25	16.25	0	3,018	0.00%
2020/11/16	0	0.00	2	15.60	15.85	-2	2,965	-0.07%
2020/11/13	100	16.70	0	0.00	15.95	100	2,944	3.40%
2020/11/11	0	0.00	2	16.05	16.05	-2	2,843	-0.07%
2020/11/09	0	0.00	51	16.20	16.25	-51	2,849	-1.79%
2020/11/04	0.2	14.60	0	0.00	14.90	0.2	2,722	0.01%
2020/10/13	0	0.00	2	14.95	14.95	-2	2,540	-0.08%
2020/09/28	0	0.00	10	14.50	14.50	-10	2,607	-0.38%
2020/09/25	10	13.70	0	0.00	13.80	10	2,593	0.39%
2020/09/24	0	0.00	2	14.35	14.30	-2	2,571	-0.08%
2020/09/23	2	14.90	0	0.00	14.80	2	2,586	0.08%
2020/09/18	1	14.50	0	0.00	14.50	1	2,531	0.04%
2020/09/11	0	0.00	1	14.80	14.45	-1	2,457	-0.04%
2020/09/09	0	0.00	1	15.20	15.45	-1	2,345	-0.04%
2020/09/07	3	15.25	3	15.40	15.35	0	2,251	0.00%
2020/09/03	1	15.00	0	0.00	15.10	1	2,107	0.05%
2020/09/01	1	14.95	1	15.40	15.00	0	1,990	0.00%
2020/08/31	1	15.00	0	0.00	15.35	1	1,888	0.05%
2020/08/24	50	14.30	2	14.30	14.20	48	1,596	3.01%
2020/08/21	1	14.00	0	0.00	14.10	1	1,533	0.07%
2020/08/20	0	0.00	80	13.50	13.40	-80	1,489	-5.37%
2020/08/19	208	14.14	206	13.80	13.85	2	1,436	0.14%	大買/大賣/
2020/08/18	0	0.00	2	13.55	14.00	-2	1,363	-0.15%
2020/08/17	2	13.20	0	0.00	13.75	2	1,294	0.15%
2020/08/05	0	0.00	2	11.85	11.80	-2	977	-0.20%
2020/07/09	0	0.00	6	12.95	12.75	-6	1,008	-0.59%
2020/06/17	2	10.90	0	0.00	10.95	2	805	0.25%
2020/06/12	3	10.60	0	0.00	10.70	3	871	0.34%
2020/06/11	3	11.10	0	0.00	10.75	3	892	0.34%
2020/06/10	8	11.15	8	11.23	11.15	0	892	0.00%
2020/03/20	0	9.80	0	0.00	9.88	0	693	0.00%
2019/12/25	1	12.30	0	0.00	12.30	1	787	0.13%
2019/12/04	4	12.20	0	0.00	12.20	4	722	0.55%
2019/11/29	1	12.30	0	0.00	12.20	1	691	0.14%
2019/10/17	0	0.00	5	11.85	11.80	-5	920	-0.54%
2019/09/20	1	11.85	6	11.90	11.85	-5	1,077	-0.46%
2019/09/19	0.3	11.90	0	0.00	11.90	0.3	1,073	0.03%
2019/09/09	0	0.00	2	12.50	12.35	-2	1,072	-0.19%
2019/09/06	2	12.25	7	12.22	12.25	-5	1,060	-0.47%
2019/09/05	0.7	11.90	0	0.00	11.90	0.7	1,028	0.07%
2019/08/29	0	0.00	1	11.65	11.65	-1	1,034	-0.10%
2019/08/20	1	11.85	0	0.00	11.85	1	1,046	0.10%
2019/08/12	0	0.00	1	12.00	12.15	-1	1,002	-0.10%
2019/08/01	2	12.30	0	0.00	12.35	2	1,005	0.20%
2019/07/10	4	13.20	0	0.00	13.15	4	861	0.46%
2019/07/03	1	13.70	1	13.70	13.70	0	883	0.00%
2019/06/25	0	0.00	2	13.40	13.35	-2	885	-0.23%
2019/06/13	0	0.00	1	13.45	13.40	-1	946	-0.11%
2019/06/04	1	13.45	0	0.00	13.45	1	947	0.11%
2019/04/17	0	0.00	5	14.10	14.00	-5	912	-0.55%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/04/11	0	0.00	7	14.35	14.30	-7	877	-0.80%
2019/03/26	1	14.20	0	0.00	13.95	1	1,021	0.10%
2019/03/22	2	14.30	20	14.05	14.30	-18	1,108	-1.62%
2019/03/21	0	0.00	5	13.85	13.80	-5	1,095	-0.46%
2019/03/18	0	0.00	7	13.91	14.00	-7	1,141	-0.61%
2019/03/15	0	0.00	5	13.95	13.85	-5	1,141	-0.44%
2019/03/07	0	0.00	15	14.05	14.05	-15	1,291	-1.16%
2019/03/04	1	14.65	3	14.70	14.65	-2	1,267	-0.16%
2019/02/27	0	0.00	1	14.30	14.35	-1	1,194	-0.08%
2019/02/25	0	0.00	1	14.05	13.95	-1	1,132	-0.09%
2019/02/21	1	13.90	0	0.00	13.90	1	1,126	0.09%
2019/02/20	0	0.00	2	13.95	14.00	-2	1,131	-0.18%
2019/02/14	2	14.00	1	13.65	13.85	1	1,126	0.09%
2019/01/30	1	13.45	1	13.55	13.40	0	1,096	0.00%
2019/01/14	1	13.40	0	0.00	13.40	1	1,248	0.08%
2019/01/11	1	13.60	0	0.00	13.60	1	1,330	0.08%
2018/12/26	1	14.00	0	0.00	13.85	1	1,452	0.07%
2018/12/25	4	14.45	0	0.00	14.20	4	1,439	0.28%
2018/12/20	2	14.48	1	14.65	14.50	1	1,366	0.07%
2018/12/18	0	0.00	1	14.70	14.50	-1	1,350	-0.07%
2018/12/17	1	14.95	0	0.00	15.05	1	1,310	0.08%
2018/12/13	4	14.75	4	14.73	14.75	0	1,260	0.00%
2018/12/10	0	0.00	3	13.80	13.65	-3	1,273	-0.24%
2018/12/07	0	0.00	3	14.10	14.10	-3	1,275	-0.24%
2018/12/06	3	14.07	0	0.00	13.80	3	1,276	0.24%
2018/12/05	20	14.48	23	14.47	14.50	-3	1,258	-0.24%
2018/12/04	1	13.90	6	14.19	14.05	-5	1,191	-0.42%
2018/12/03	11	13.87	0	0.00	13.85	11	1,179	0.93%
2018/11/15	1	12.85	0	0.00	12.85	1	1,293	0.08%
2018/11/13	1	13.00	0	0.00	13.00	1	1,287	0.08%
2018/11/02	0	0.00	1	13.25	13.25	-1	1,514	-0.07%
2018/11/01	1	13.05	0	0.00	13.05	1	1,519	0.07%
2018/09/19	5	15.85	0	0.00	15.65	5	1,927	0.26%
2018/09/12	3	14.60	0	0.00	14.70	3	2,103	0.14%
2018/08/31	10	15.38	6	15.30	15.95	4	2,828	0.14%
2018/08/28	5	15.30	0	0.00	15.55	5	3,178	0.16%
2018/08/27	5	15.30	0	0.00	15.25	5	3,393	0.15%
2018/08/15	5	15.70	5	15.60	15.50	0	4,557	0.00%
2018/08/07	2	17.85	0	0.00	17.80	2	6,350	0.03%
2018/08/03	30	17.95	1	17.75	17.65	29	6,833	0.42%
2018/08/01	0	0.00	2	18.50	18.40	-2	6,771	-0.03%
2018/07/06	0	0.00	2	19.00	19.00	-2	7,991	-0.03%
2018/07/02	0	0.00	2	20.10	20.10	-2	8,440	-0.02%
2018/06/21	1	20.55	22	20.35	20.30	-21	8,252	-0.25%
2018/06/08	11	20.87	3	20.95	21.15	8	7,432	0.11%
2018/06/04	7	20.76	0	0.00	20.45	7	6,912	0.10%
2018/06/01	53	20.05	0	0.00	20.30	53	6,677	0.79%
2018/05/29	20	20.53	0	0.00	20.15	20	6,060	0.33%
2018/05/28	0	0.00	7	19.85	19.85	-7	5,884	-0.12%
2018/05/24	0	0.00	5	20.00	20.00	-5	5,680	-0.09%
2018/05/23	20	20.10	0	0.00	20.20	20	5,600	0.36%
2018/05/22	2	19.65	0	0.00	19.55	2	5,386	0.04%
2018/05/21	7	20.41	20	20.85	20.15	-13	5,213	-0.25%
2018/05/18	0	0.00	46	19.72	20.20	-46	4,717	-0.98%
2018/05/16	3	19.47	29	19.34	19.55	-26	4,230	-0.61%
2018/05/15	41	19.08	20.9	18.92	19.15	20.1	3,882	0.52%
2018/05/14	12	18.06	7	17.99	17.80	5	3,403	0.15%
2018/05/11	2	17.50	6	16.97	17.65	-4	3,007	-0.13%
2018/05/07	1	15.80	1	16.20	15.70	0	2,780	0.00%
2018/05/03	3	16.65	0	0.00	16.55	3	2,688	0.11%
2018/04/30	2	17.18	1	17.15	17.25	1	2,630	0.04%
2018/04/27	0	0.00	15	17.20	17.00	-15	2,593	-0.58%
2018/04/26	17	17.46	1	18.00	16.90	16	2,562	0.62%
2018/04/25	30	17.12	1	17.00	18.50	29	2,422	1.20%
2018/04/24	1	17.15	5.8	16.84	16.90	-4.8	2,216	-0.22%
2018/04/23	32	18.19	1	17.70	17.70	31	2,103	1.47%
2018/04/20	1	16.40	3	17.25	17.70	-2	1,755	-0.11%
2018/04/19	1	16.55	10	15.80	16.10	-9	1,439	-0.63%
2018/04/13	10	15.80	1	15.90	15.85	9	1,289	0.70%
2018/04/03	0	0.00	2	15.00	15.60	-2	812	-0.25%
2018/03/31	2	14.20	0	0.00	14.30	2	728	0.27%
2018/03/09	1	14.10	0	0.00	14.10	1	793	0.13%
2018/01/19	0	15.05	0	0.00	15.05	0	1,016	0.00%
2018/01/16	0	0.00	12	15.33	15.45	-12	1,014	-1.18%
2018/01/10	0	0.00	6	15.83	15.85	-6	958	-0.63%
2018/01/08	6	15.30	0	0.00	15.40	6	932	0.64%
2018/01/05	0	0.00	1	14.85	14.85	-1	864	-0.12%