炎洲 (4306)-日進券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
8,430張
產業
上市塑膠類股▲0.78%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	17	20.96	0	0.00	21.10	17	4,606	0.37%
2024/04/30	4	20.83	1	20.70	20.90	3	4,480	0.07%
2024/04/29	0	0.00	5	20.95	20.85	-5	4,402	-0.11%
2024/04/26	2	20.30	0	0.00	20.30	2	4,255	0.05%
2024/04/25	5	20.40	2.8	20.34	20.30	2.2	4,191	0.05%
2024/04/24	25	20.55	3	20.40	20.60	22	4,098	0.54%
2024/04/23	0	0.00	3	19.90	20.00	-3	3,918	-0.08%
2024/04/22	0	0.00	2	20.13	19.75	-2	3,881	-0.05%
2024/04/19	8	19.15	13	19.12	19.45	-5	3,638	-0.14%
2024/04/17	2	18.28	0	0.00	18.30	2	3,383	0.06%
2024/04/15	1	19.00	1	19.00	19.00	0	3,250	0.00%
2024/04/12	2	19.30	1	19.50	19.35	1	3,197	0.03%
2024/04/11	3	19.78	5	19.78	19.70	-2	3,116	-0.06%
2024/04/09	10	19.96	0	0.00	20.10	10	2,997	0.33%
2024/04/08	2	20.20	153	20.00	20.00	-151	2,905	-5.20%	大賣/鉅額交易
2024/03/29	50	18.65	1	18.55	18.65	49	2,624	1.87%
2024/03/28	2	18.88	1	18.75	18.75	1	2,573	0.04%
2024/03/21	100	18.20	0	0.00	18.20	100	2,417	4.14%
2024/03/13	1	17.70	0	0.00	17.75	1	2,583	0.04%
2024/03/07	1	18.50	1	18.65	18.80	0	2,456	0.00%
2024/02/23	2	17.25	0	0.00	17.15	2	1,811	0.11%
2024/01/11	0	0.00	10	17.20	17.20	-10	1,739	-0.57%
2024/01/05	0	0.00	20	17.65	17.55	-20	1,870	-1.07%
2023/12/21	10	18.15	0	0.00	17.95	10	1,973	0.51%
2023/12/18	0	0.00	0.7	18.63	18.40	-0.7	1,868	-0.04%
2023/12/15	0	0.00	13	18.35	18.30	-13	1,856	-0.70%
2023/12/11	2	18.05	0	0.00	17.95	2	1,651	0.12%
2023/12/08	0	0.00	10	17.80	17.75	-10	1,580	-0.63%
2023/12/05	1	17.30	4	17.16	17.30	-3	1,440	-0.21%
2023/12/04	14	17.10	0	0.00	17.20	14	1,422	0.98%
2023/07/03	0.4	15.80	0	0.00	15.85	0.4	1,396	0.03%
2023/06/05	0.1	16.15	0	0.00	16.20	0.1	1,817	0.01%
2023/05/26	0	0.00	0.6	16.25	16.20	-0.6	1,793	-0.03%
2023/05/04	0	0.00	2	16.90	16.85	-2	1,559	-0.13%
2023/04/25	0	0.00	10	17.15	16.90	-10	1,402	-0.71%
2023/04/14	0	0.00	10	16.85	16.80	-10	1,228	-0.81%
2023/03/30	0	0.00	10.6	16.25	16.30	-10.6	1,007	-1.05%
2023/03/27	0	0.00	3	16.42	16.40	-3	938	-0.32%
2023/03/22	2	16.43	1	16.20	16.25	1	821	0.12%
2023/03/21	0	0.00	2	15.90	15.90	-2	671	-0.30%
2023/03/17	0	0.00	0.9	15.35	15.40	-0.9	567	-0.16%
2023/03/16	2	15.30	0	0.00	15.15	2	537	0.37%
2023/03/06	0	0.00	10	15.06	15.15	-10	490	-2.04%
2023/02/03	0	0.00	1	14.60	14.65	-1	512	-0.20%
2023/02/02	0	0.00	1	14.60	14.70	-1	511	-0.20%
2023/01/05	0	0.00	2	14.40	14.40	-2	587	-0.34%
2022/11/10	0	0.00	4	13.35	13.45	-4	600	-0.67%
2022/10/14	0	0.00	0.1	13.70	13.70	-0.1	581	-0.02%
2022/09/20	0	0.00	3	14.60	14.55	-3	652	-0.46%
2022/09/07	1	13.95	0	0.00	13.90	1	609	0.16%
2022/07/28	0	0.00	3	13.95	13.95	-3	805	-0.37%
2022/06/29	0.1	15.20	0	0.00	15.15	0.1	987	0.01%
2022/06/27	0	0.00	10	15.30	15.30	-10	1,017	-0.98%
2022/06/24	0	0.00	0	15.20	15.20	0	1,048	0.00%
2022/06/09	0	0.00	6	16.00	16.00	-6	1,086	-0.55%
2022/05/24	0	0.00	1	15.40	15.40	-1	1,079	-0.09%
2022/05/13	0	0.00	1	14.85	14.85	-1	1,067	-0.09%
2022/04/28	0	0.00	4	15.40	15.45	-4	1,068	-0.37%
2022/04/22	0	0.00	1	16.00	16.10	-1	1,019	-0.10%
2022/04/20	0	15.95	0	0.00	16.30	0	1,018	0.00%
2022/04/07	28	15.75	1	15.75	15.50	27	924	2.92%
2022/04/06	0	15.70	0	0.00	15.80	0	909	0.00%
2022/03/31	10	15.50	0	0.00	15.45	10	899	1.11%
2022/03/07	0.4	14.80	0	0.00	14.80	0.4	833	0.05%
2022/02/24	0	0.00	5	15.00	14.85	-5	869	-0.58%
2022/02/23	0	0.00	5	15.10	15.10	-5	856	-0.58%
2022/02/18	0	0.00	9	15.10	15.15	-9	882	-1.02%
2022/01/25	4	14.90	0	0.00	14.85	4	1,044	0.38%
2022/01/11	10	15.20	0	0.00	15.15	10	1,083	0.92%
2021/12/24	0	0.00	0.1	15.20	15.20	-0.1	1,150	-0.01%
2021/12/22	0	0.00	0.1	15.25	15.30	-0.1	1,202	-0.01%
2021/12/14	0	0.00	2	15.05	15.00	-2	1,275	-0.16%
2021/12/13	2	15.15	0	0.00	15.10	2	1,352	0.15%
2021/11/22	0	0.00	10.6	15.20	15.20	-10.6	1,521	-0.70%
2021/11/19	0	0.00	10	15.30	15.15	-10	1,528	-0.65%
2021/11/18	0	0.00	2	15.25	15.30	-2	1,526	-0.13%
2021/11/11	1	15.40	0	0.00	15.35	1	1,525	0.07%
2021/11/10	1	15.60	0	0.00	15.55	1	1,536	0.07%
2021/11/03	0	0.00	0.3	15.20	15.25	-0.3	1,708	-0.02%
2021/10/27	1	15.25	0	0.00	15.20	1	1,792	0.06%
2021/10/21	1	15.40	0	0.00	15.35	1	1,984	0.05%
2021/10/01	2	15.50	0	0.00	15.50	2	3,162	0.06%
2021/09/16	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/09/06	10	16.70	0	0.00	16.55	10	5,301	0.19%
2021/08/19	3	16.85	0	0.00	16.80	3	6,780	0.04%
2021/08/13	5	17.60	0	0.00	17.60	5	7,073	0.07%
2021/08/02	0	0.00	1	17.15	17.25	-1	7,854	-0.01%
2021/07/28	0	0.00	7	17.04	17.15	-7	8,027	-0.09%
2021/07/27	0	0.00	15	17.65	17.40	-15	8,175	-0.18%
2021/07/26	20	17.83	0	0.00	17.85	20	8,247	0.24%
2021/07/23	10	18.25	1	18.20	18.20	9	8,275	0.11%
2021/07/22	0	0.00	12	19.19	19.00	-12	8,483	-0.14%
2021/07/21	0	0.00	30	19.50	19.20	-30	8,541	-0.35%
2021/07/20	0	0.00	9	19.73	19.65	-9	8,659	-0.10%
2021/07/19	10	19.65	4	19.60	19.90	6	8,891	0.07%
2021/07/16	0	0.00	2	19.50	19.50	-2	9,605	-0.02%
2021/07/15	0	0.00	10	19.50	19.50	-10	9,694	-0.10%
2021/07/14	0	0.00	3	19.15	19.15	-3	9,900	-0.03%
2021/07/13	0	0.00	30	19.45	19.20	-30	10,366	-0.29%
2021/07/12	25	19.44	13	19.28	19.50	12	10,358	0.12%
2021/07/08	4	19.23	25	19.25	19.15	-21	10,350	-0.20%
2021/07/07	0	0.00	3	18.97	18.90	-3	10,331	-0.03%
2021/07/06	2	19.30	47	19.06	19.05	-45	10,398	-0.43%
2021/07/05	6	19.12	12	19.15	19.25	-6	10,385	-0.06%
2021/07/02	23	19.68	26	19.93	19.15	-3	10,295	-0.03%
2021/07/01	63	19.84	77	19.83	19.90	-14	9,704	-0.14%
2021/06/30	13	18.84	0	0.00	18.95	13	8,862	0.15%
2021/06/29	10	18.60	0	0.00	18.65	10	8,722	0.11%
2021/06/24	8	18.79	0	0.00	18.65	8	8,667	0.09%
2021/06/23	34	18.95	0	0.00	18.75	34	8,650	0.39%
2021/06/22	5	18.80	0	0.00	18.85	5	8,617	0.06%
2021/06/21	35	18.67	0	0.00	18.55	35	8,571	0.41%
2021/06/18	0	0.00	1	18.80	18.70	-1	8,540	-0.01%
2021/06/16	17	18.96	0	0.00	18.75	17	8,483	0.20%
2021/06/09	12	18.83	0	0.00	18.75	12	8,335	0.14%
2021/06/08	10	19.15	0	0.00	19.15	10	8,268	0.12%
2021/06/07	0	0.00	20	19.28	19.25	-20	8,219	-0.24%
2021/06/04	1	19.00	16	19.08	19.15	-15	8,046	-0.19%
2021/06/03	20	19.15	1	19.05	19.00	19	7,943	0.24%
2021/06/02	0	0.00	100	18.90	18.90	-100	7,890	-1.27%
2021/06/01	10	18.80	0	0.00	18.70	10	7,859	0.13%
2021/05/31	1	18.60	12	18.69	18.60	-11	7,871	-0.14%
2021/05/28	28	18.77	67	18.63	18.60	-39	7,813	-0.50%
2021/05/27	33	18.95	20	18.83	18.80	13	7,690	0.17%
2021/05/26	105	18.55	13	18.28	18.40	92	7,405	1.24%	大買/
2021/05/25	2	18.00	2	17.55	17.55	0	7,183	0.00%
2021/05/24	0	0.00	10	17.25	17.30	-10	7,141	-0.14%
2021/05/20	0	0.00	2	16.85	16.85	-2	7,081	-0.03%
2021/05/19	23	16.81	2	16.85	16.85	21	7,067	0.30%
2021/05/18	0	0.00	5	16.80	16.85	-5	7,049	-0.07%
2021/05/17	5	16.15	3	16.00	16.10	2	6,954	0.03%
2021/05/14	11	17.56	0	0.00	16.90	11	6,811	0.16%
2021/05/13	1	15.90	0	0.00	16.25	1	6,549	0.02%
2021/05/12	1	16.50	3	16.95	16.70	-2	6,465	-0.03%
2021/05/11	0	0.00	5	18.60	18.10	-5	6,283	-0.08%
2021/05/10	2	18.60	3	18.55	18.75	-1	6,180	-0.02%
2021/05/07	4	18.43	0	0.00	18.45	4	6,116	0.07%
2021/05/06	2	18.20	0	0.00	18.30	2	6,062	0.03%
2021/05/05	6	18.57	5	18.12	18.20	1	5,996	0.02%
2021/05/04	4	18.00	2	17.65	17.90	2	5,889	0.03%
2021/05/03	14	18.76	27	18.69	18.70	-13	5,702	-0.23%
2021/04/29	4	19.15	2	19.15	19.05	2	5,563	0.04%
2021/04/28	13	19.36	38	19.22	19.35	-25	5,455	-0.46%
2021/04/27	9	18.91	15	18.99	18.90	-6	5,207	-0.12%
2021/04/26	42	19.24	5	19.25	19.35	37	5,027	0.74%
2021/04/23	31	19.10	3	19.38	19.45	28	4,810	0.58%
2021/04/22	57	19.36	12	19.38	19.25	45	4,518	1.00%
2021/04/21	3	18.15	0	0.00	18.60	3	3,644	0.08%
2021/04/20	16	18.25	4	18.05	17.90	12	3,484	0.34%
2021/04/19	11	18.13	13	18.45	18.45	-2	3,224	-0.06%
2021/04/15	2	16.45	20	16.70	16.65	-18	2,648	-0.68%
2021/04/14	2	16.20	0	0.00	16.30	2	2,583	0.08%
2021/04/12	33	16.41	10	16.60	16.60	23	2,576	0.89%
2021/04/09	10	16.15	15	16.00	16.20	-5	2,460	-0.20%
2021/04/01	0	0.00	0	15.60	15.65	0	2,546	0.00%
2021/03/30	0	0.00	10	15.90	15.90	-10	2,547	-0.39%
2021/03/29	10	16.00	0	0.00	15.95	10	2,564	0.39%
2021/03/26	10	15.75	0	0.00	15.75	10	2,671	0.37%
2021/03/16	0	0.00	2	15.45	15.50	-2	2,832	-0.07%
2021/03/10	6	15.45	0	0.00	15.40	6	3,113	0.19%
2021/03/05	5	15.07	13	15.20	15.15	-8	3,222	-0.25%
2021/03/04	13	16.11	0	0.00	16.25	13	3,148	0.41%
2021/03/03	10	15.75	0	0.00	15.95	10	3,128	0.32%
2021/02/24	0	0.00	4	15.45	15.55	-4	3,287	-0.12%
2021/02/22	4	15.25	0	0.00	15.20	4	3,411	0.12%
2021/01/05	0	0.00	2.2	16.43	16.20	-2.2	3,938	-0.06%
2020/12/31	0	0.00	3	16.50	16.50	-3	3,891	-0.08%
2020/12/29	0	0.00	3	16.40	16.35	-3	3,786	-0.08%
2020/12/28	3	16.25	6	16.15	16.20	-3	3,759	-0.08%
2020/12/16	0	0.00	3	15.85	15.85	-3	3,585	-0.08%
2020/12/09	0	0.00	1	15.80	16.05	-1	3,474	-0.03%
2020/11/26	10	16.45	0	0.00	16.55	10	3,146	0.32%
2020/11/24	0	0.00	3	16.25	16.15	-3	3,215	-0.09%
2020/11/23	3	16.30	0	0.00	16.25	3	3,179	0.09%
2020/11/20	2	16.00	0	0.00	16.15	2	3,146	0.06%
2020/11/18	2	16.20	0	0.00	16.35	2	3,055	0.07%
2020/11/17	3	15.95	0	0.00	16.25	3	3,018	0.10%
2020/11/16	0	0.00	0.6	15.50	15.85	-0.6	2,965	-0.02%
2020/11/12	0	0.00	22	16.40	16.45	-22	2,806	-0.78%
2020/10/30	0	0.00	4	14.50	14.60	-4	2,721	-0.15%
2020/10/29	0	0.00	4	14.45	14.70	-4	2,717	-0.15%
2020/10/20	6	15.25	0	0.00	15.30	6	2,655	0.23%
2020/10/19	2	15.35	0	0.00	15.30	2	2,650	0.08%
2020/10/08	5	14.90	0	0.00	14.90	5	2,512	0.20%
2020/09/16	0	0.00	2	14.40	14.35	-2	2,514	-0.08%
2020/09/01	10	14.98	0	0.00	15.00	10	1,990	0.50%
2020/08/31	0	0.00	11	14.68	15.35	-11	1,888	-0.58%
2020/08/28	10	14.13	0	0.00	14.15	10	1,713	0.58%
2020/08/26	5	13.90	0	0.00	14.00	5	1,642	0.30%
2020/08/25	5	14.05	3	14.13	14.05	2	1,626	0.12%
2020/08/24	2	14.15	0	0.00	14.20	2	1,596	0.13%
2020/08/20	6	13.38	0	0.00	13.40	6	1,489	0.40%
2020/08/19	2	14.00	0	0.00	13.85	2	1,436	0.14%
2020/08/17	2	13.50	0	0.00	13.75	2	1,294	0.15%
2020/08/10	2	12.45	0	0.00	12.50	2	1,030	0.19%
2020/07/09	1	12.80	0	0.00	12.75	1	1,008	0.10%
2020/07/02	0	0.00	2	12.30	12.30	-2	844	-0.24%
2020/06/11	0	0.00	1	10.80	10.75	-1	892	-0.11%
2020/06/05	0	0.00	5	11.05	11.05	-5	937	-0.53%
2020/03/13	5	9.56	5	9.89	9.99	0	634	0.00%
2020/03/11	0	0.00	6	10.48	10.50	-6	648	-0.92%
2020/03/10	3	9.99	0	0.00	10.15	3	648	0.46%
2020/03/02	3	10.70	1	10.60	10.55	2	691	0.29%
2020/02/05	0	0.00	3	10.85	10.80	-3	821	-0.37%
2020/02/04	3	10.85	0	0.00	10.85	3	814	0.37%
2020/01/13	0	0.00	4	11.95	12.00	-4	796	-0.50%
2019/12/24	0	0.00	1.1	12.48	12.35	-1.1	793	-0.14%
2019/12/17	0	0.00	10.1	12.60	12.60	-10.1	776	-1.30%
2019/12/16	10	12.55	0	0.00	12.55	10	765	1.31%
2019/12/10	0	0.00	2	12.50	12.55	-2	739	-0.27%
2019/12/09	0	0.00	2	12.70	12.65	-2	729	-0.27%
2019/12/06	0	0.00	5	12.55	12.60	-5	699	-0.71%
2019/11/26	0	0.00	2	12.10	12.10	-2	655	-0.31%
2019/11/22	1	12.00	0	0.00	12.05	1	645	0.15%
2019/11/19	1	11.20	0	0.00	11.25	1	556	0.18%
2019/11/12	0	0.00	2	11.40	11.40	-2	581	-0.34%
2019/11/08	0	0.00	5	11.60	11.60	-5	606	-0.82%
2019/10/22	1	11.70	0	0.00	11.65	1	862	0.12%
2019/10/21	1	11.50	0	0.00	11.60	1	878	0.11%
2019/10/16	0	0.00	3	11.75	11.80	-3	932	-0.32%
2019/10/03	5	11.75	5	11.75	11.75	0	1,005	0.00%
2019/08/27	1	11.70	0	0.00	11.70	1	1,037	0.10%
2019/08/23	0	0.00	10	11.80	11.75	-10	1,054	-0.95%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/08/07	0	0.00	3	12.00	12.00	-3	972	-0.31%
2019/08/06	3	11.80	0	0.00	12.00	3	988	0.30%
2019/08/01	1	12.25	0	0.00	12.35	1	1,005	0.10%
2019/07/25	5	12.50	0	0.00	12.60	5	908	0.55%
2019/07/22	0	0.00	1	12.75	12.80	-1	856	-0.12%
2019/07/19	2	12.80	0	0.00	12.95	2	842	0.24%
2019/07/12	0	0.00	5	12.65	12.65	-5	862	-0.58%
2019/07/11	5	12.60	0	0.00	12.70	5	869	0.58%
2019/06/19	0	0.00	2	13.40	13.35	-2	947	-0.21%
2019/05/03	7	13.84	0	0.00	13.80	7	1,021	0.69%
2019/04/22	1	14.40	0	0.00	14.25	1	978	0.10%
2019/03/22	0	0.00	5	14.05	14.30	-5	1,108	-0.45%
2019/03/04	5	14.60	0	0.00	14.65	5	1,267	0.39%
2019/01/28	0	0.00	9	13.43	13.45	-9	1,083	-0.83%
2019/01/08	0	0.00	1	13.90	13.65	-1	1,363	-0.07%
2019/01/07	0	0.00	2	13.75	13.80	-2	1,370	-0.15%
2019/01/04	2	13.65	0	0.00	13.65	2	1,381	0.14%
2019/01/03	0	0.00	1	13.95	13.75	-1	1,403	-0.07%
2018/12/26	0	0.00	1	14.35	13.85	-1	1,452	-0.07%
2018/12/24	7	14.82	0	0.00	14.70	7	1,467	0.48%
2018/12/14	1	14.85	1	14.90	14.80	0	1,252	0.00%
2018/12/13	0	0.00	3	14.70	14.75	-3	1,260	-0.24%
2018/12/11	3	13.75	2	13.75	13.70	1	1,232	0.08%
2018/12/07	0	0.00	1	14.10	14.10	-1	1,275	-0.08%
2018/12/06	2	14.00	9	14.00	13.80	-7	1,276	-0.55%
2018/12/05	2	14.50	0	0.00	14.50	2	1,258	0.16%
2018/12/04	3	14.12	2	13.95	14.05	1	1,191	0.08%
2018/12/03	1	13.90	0	0.00	13.85	1	1,179	0.08%
2018/11/30	1	13.15	3	13.25	13.15	-2	1,150	-0.17%
2018/11/23	1	13.05	0	0.00	13.00	1	1,235	0.08%
2018/11/12	1	13.15	0	0.00	13.15	1	1,302	0.08%
2018/11/06	0	0.00	2	13.05	13.05	-2	1,486	-0.13%
2018/11/02	9	13.25	2	13.25	13.25	7	1,514	0.46%
2018/11/01	0.1	13.15	0	0.00	13.05	0.1	1,519	0.00%
2018/10/31	1	12.95	0	0.00	12.90	1	1,550	0.06%
2018/10/26	1	12.95	18	13.10	12.75	-17	1,681	-1.01%
2018/10/24	28	13.85	0	0.00	13.70	28	1,686	1.66%
2018/10/19	0	0.00	2	13.65	14.40	-2	1,663	-0.12%
2018/10/18	2	13.65	0	0.00	13.65	2	1,596	0.13%
2018/10/17	0	0.00	2	14.23	14.15	-2	1,629	-0.12%
2018/10/15	0	0.00	2	14.25	14.40	-2	1,751	-0.11%
2018/10/12	8	14.14	0	0.00	14.15	8	1,778	0.45%
2018/10/03	0	0.00	12	15.86	15.70	-12	1,771	-0.68%
2018/10/02	10	15.75	0	0.00	15.80	10	1,789	0.56%
2018/09/27	6	15.51	0	0.00	15.45	6	1,849	0.32%
2018/09/25	1	15.45	0	0.00	15.35	1	1,881	0.05%
2018/09/17	0	15.75	0	0.00	15.60	0	1,938	0.00%
2018/09/12	0	0.00	1	14.70	14.70	-1	2,103	-0.05%
2018/09/10	0	0.00	4	14.75	14.50	-4	2,184	-0.18%
2018/09/07	0	0.00	4	15.25	15.30	-4	2,243	-0.18%
2018/09/03	0	0.00	1	16.05	16.05	-1	2,735	-0.04%
2018/08/31	7	15.75	0	0.00	15.95	7	2,828	0.25%
2018/08/30	1	15.55	0	0.00	15.35	1	3,023	0.03%
2018/08/15	2	15.80	0	0.00	15.50	2	4,557	0.04%
2018/08/14	2	17.10	0	0.00	17.10	2	4,626	0.04%
2018/07/27	0	0.00	3	18.85	19.10	-3	6,838	-0.04%
2018/07/26	0	0.00	10	19.10	19.00	-10	6,831	-0.15%
2018/07/24	13	19.08	0	0.00	19.05	13	6,857	0.19%
2018/07/23	1	19.00	0	0.00	19.00	1	6,854	0.01%
2018/07/20	0	0.00	2	19.20	19.45	-2	6,925	-0.03%
2018/07/17	0	0.00	2	19.10	19.05	-2	7,474	-0.03%
2018/07/11	2	19.40	0	0.00	19.35	2	7,991	0.03%
2018/07/10	0	0.00	1	19.90	19.95	-1	7,978	-0.01%
2018/07/04	2	19.85	0	0.00	19.70	2	8,389	0.02%
2018/06/28	0	0.00	1	19.85	19.60	-1	8,464	-0.01%
2018/06/26	0	0.00	3	20.20	20.05	-3	8,424	-0.04%
2018/06/25	0	0.00	10	20.50	20.30	-10	8,384	-0.12%
2018/06/22	2	20.25	0	0.00	20.10	2	8,315	0.02%
2018/06/21	0	0.00	3	20.45	20.30	-3	8,252	-0.04%
2018/06/19	0	0.00	1	19.55	19.70	-1	8,093	-0.01%
2018/06/15	5	19.83	1	20.05	19.80	4	8,055	0.05%
2018/06/12	1	20.35	5	20.55	20.15	-4	7,857	-0.05%
2018/06/11	7	21.30	0	0.00	21.05	7	7,691	0.09%
2018/06/07	0	0.00	6	21.13	20.90	-6	7,308	-0.08%
2018/06/05	0	0.00	11	20.68	20.50	-11	6,998	-0.16%
2018/06/04	16	20.92	4	20.68	20.45	12	6,912	0.17%
2018/06/01	5	20.55	5	20.61	20.30	0	6,677	0.00%
2018/05/31	8	20.19	0	0.00	20.10	8	6,452	0.12%
2018/05/30	5	20.33	1	20.25	20.50	4	6,343	0.06%
2018/05/29	3	20.55	18	20.25	20.15	-15	6,060	-0.25%
2018/05/28	1	20.00	0	0.00	19.85	1	5,884	0.02%
2018/05/25	14	19.76	10	19.68	19.65	4	5,762	0.07%
2018/05/24	13	19.97	4	20.04	20.00	9	5,680	0.16%
2018/05/23	24	19.98	25	19.83	20.20	-1	5,600	-0.02%
2018/05/22	7	19.64	11	19.74	19.55	-4	5,386	-0.07%
2018/05/21	38	20.38	11	20.64	20.15	27	5,213	0.52%
2018/05/18	1	19.70	4	19.55	20.20	-3	4,717	-0.06%
2018/05/17	0	0.00	1	19.20	19.15	-1	4,384	-0.02%
2018/05/16	12	19.47	4	19.31	19.55	8	4,230	0.19%
2018/05/15	5	18.91	7	18.87	19.15	-2	3,882	-0.05%
2018/05/14	8	18.14	25	18.14	17.80	-17	3,403	-0.50%
2018/05/11	0	0.00	1	17.65	17.65	-1	3,007	-0.03%
2018/05/10	0	0.00	10	16.45	16.45	-10	2,866	-0.35%
2018/05/07	0	0.00	4	15.65	15.70	-4	2,780	-0.14%
2018/05/02	0	0.00	2	17.18	16.90	-2	2,661	-0.08%
2018/04/30	1	17.10	2	17.18	17.25	-1	2,630	-0.04%
2018/04/27	5	17.25	1	17.10	17.00	4	2,593	0.15%
2018/04/26	12	17.88	32	17.05	16.90	-20	2,562	-0.78%
2018/04/25	39	17.93	3	17.50	18.50	36	2,422	1.49%
2018/04/24	7	16.73	16	16.80	16.90	-9	2,216	-0.41%
2018/04/23	36	18.01	20	17.85	17.70	16	2,103	0.76%
2018/04/20	25	16.71	5	16.35	17.70	20	1,755	1.14%
2018/04/19	13	16.20	0	0.00	16.10	13	1,439	0.90%
2018/04/13	0	0.00	3	15.75	15.85	-3	1,289	-0.23%
2018/04/10	8	15.76	0	0.00	15.40	8	1,261	0.63%
2018/04/09	3	15.45	5	15.50	15.55	-2	840	-0.24%
2018/04/03	5	15.10	0	0.00	15.60	5	812	0.62%
2018/03/29	0	0.00	0.2	13.75	13.80	-0.2	696	-0.03%
2018/01/09	0	0.00	6	15.35	15.45	-6	943	-0.64%
2018/01/03	0	0.00	0.6	14.65	14.75	-0.6	888	-0.07%