炎洲 (4306)-元富-緯城券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.25
漲跌
▼0.45
漲幅
-2.17%
成交量
8,036張
產業
上市塑膠類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	20.35	0	0.00	20.25	2	4,855	0.04%
2024/05/02	3	20.92	1	21.25	21.10	2	4,606	0.04%
2024/04/29	0	0.00	2	21.00	20.85	-2	4,402	-0.05%
2024/04/26	1	20.25	0	0.00	20.30	1	4,255	0.02%
2024/04/25	2	20.45	0	0.00	20.30	2	4,191	0.05%
2024/04/24	0	0.00	4	20.58	20.60	-4	4,098	-0.10%
2024/04/23	2	19.60	0	0.00	20.00	2	3,918	0.05%
2024/04/22	2	19.98	17	19.92	19.75	-15	3,881	-0.39%
2024/04/19	1	19.25	0	0.00	19.45	1	3,638	0.03%
2024/04/18	0	18.85	1	19.10	19.10	-1	3,477	-0.03%
2024/04/16	12	18.46	0	0.00	18.00	12	3,375	0.36%
2024/04/15	4	19.15	1	19.00	19.00	3	3,250	0.09%
2024/04/12	4	19.26	5	19.50	19.35	-1	3,197	-0.03%
2024/04/11	0	0.00	5	19.90	19.70	-5	3,116	-0.16%
2024/04/09	8	19.89	1	20.10	20.10	7	2,997	0.23%
2024/04/08	7	20.07	4	20.19	20.00	3	2,905	0.10%
2024/04/03	0	18.80	0	0.00	18.80	0	2,666	0.00%
2024/04/01	0	18.80	0	0.00	18.85	0	2,637	0.00%
2024/03/27	0	0.00	1	18.30	18.40	-1	2,429	-0.04%
2024/03/25	3	18.30	0	0.00	18.25	3	2,389	0.13%
2024/03/21	0	18.05	0	0.00	18.20	0	2,417	0.00%
2024/03/15	0	0.00	0	18.05	17.80	0	2,524	0.00%
2024/03/12	0	0.00	7	17.95	17.80	-7	2,592	-0.27%
2024/03/07	3	18.70	2.2	18.05	18.80	0.8	2,456	0.03%
2024/03/06	2	18.65	1.4	18.54	18.25	0.6	2,170	0.03%
2024/03/04	0	0.00	21	17.00	16.95	-21	1,817	-1.16%
2024/02/23	0	0.00	4	17.28	17.15	-4	1,811	-0.22%
2024/02/22	0	0.00	1	17.30	17.30	-1	1,819	-0.05%
2024/02/20	3	17.35	0	0.00	17.35	3	1,808	0.17%
2024/02/19	0	0.00	1	17.55	17.55	-1	1,791	-0.06%
2024/02/16	11	17.16	0	0.00	17.25	11	1,774	0.62%
2024/02/02	2	17.00	0	0.00	17.00	2	1,743	0.11%
2024/01/17	0.4	16.60	0	0.00	16.55	0.4	1,761	0.02%
2024/01/11	1	17.20	0	0.00	17.20	1	1,739	0.06%
2024/01/04	0	0.00	2	17.60	17.60	-2	1,885	-0.11%
2024/01/03	0.6	17.70	3	17.65	17.65	-2.4	1,969	-0.12%
2023/12/21	0	0.00	1.5	18.12	17.95	-1.5	1,973	-0.08%
2023/12/14	0	0.00	3	18.10	18.05	-3	1,757	-0.17%
2023/12/13	0.5	18.09	0	0.00	18.10	0.5	1,718	0.03%
2023/12/11	4	17.95	1	18.00	17.95	3	1,651	0.18%
2023/12/04	0	0.00	50	17.30	17.20	-50	1,422	-3.51%
2023/12/01	1	16.85	0	0.00	16.95	1	1,341	0.07%
2023/11/30	0	0.00	3	16.70	16.75	-3	1,333	-0.23%
2023/11/29	1	16.85	3	16.85	16.85	-2	1,335	-0.15%
2023/11/28	1	17.05	2	17.00	16.90	-1	1,342	-0.07%
2023/11/20	0	0.00	2.9	16.47	16.60	-2.9	1,258	-0.23%
2023/11/10	0	0.00	3	16.45	16.45	-3	1,289	-0.23%
2023/11/09	3	16.50	0	0.00	16.45	3	1,304	0.23%
2023/10/19	0	0.00	51	16.00	16.05	-51	1,255	-4.06%
2023/10/18	0	0.00	200	16.30	16.30	-200	1,226	-16.31%	大賣/鉅額交易
2023/10/17	100.3	16.93	0	0.00	16.60	100.3	1,113	9.01%
2023/10/16	0.3	16.75	2	17.00	16.80	-1.7	1,109	-0.15%
2023/10/13	0.4	16.68	0	0.00	16.65	0.4	1,125	0.04%
2023/10/04	151	15.99	0	0.00	16.10	151	1,109	13.61%	大買/鉅額交易
2023/09/28	1	15.95	0	0.00	16.25	1	1,101	0.09%
2023/09/26	0	0.00	1	15.50	15.50	-1	1,022	-0.10%
2023/09/20	6	15.95	0	0.00	15.95	6	1,005	0.60%
2023/09/14	0	0.00	3	15.60	15.60	-3	995	-0.30%
2023/09/08	0	0.00	0.1	15.20	15.30	-0.1	1,003	-0.01%
2023/07/18	0	0.00	2.1	14.66	14.75	-2.1	1,345	-0.16%
2023/07/12	1	15.40	0	0.00	15.45	1	1,299	0.08%
2023/06/20	1	15.90	0	0.00	15.95	1	1,554	0.06%
2023/06/15	0	0.00	5	16.05	16.15	-5	1,762	-0.28%
2023/06/12	1	15.95	0.2	16.00	15.95	0.8	1,863	0.04%
2023/04/26	0	0.00	1	17.10	17.10	-1	1,433	-0.07%
2023/04/24	0.5	16.70	0	0.00	16.90	0.5	1,346	0.04%
2023/04/18	1.5	16.78	0	0.00	16.65	1.5	1,268	0.12%
2023/04/17	0	0.00	2	16.90	16.85	-2	1,248	-0.16%
2023/04/06	0	0.00	2	16.55	16.50	-2	1,058	-0.19%
2023/03/29	2	16.25	0	0.00	16.25	2	978	0.20%
2023/03/28	0	16.40	0	0.00	16.25	0	963	0.00%
2023/03/23	0	0.00	1	16.20	16.25	-1	857	-0.12%
2023/03/22	3	16.50	0	0.00	16.25	3	821	0.37%
2023/03/20	0	0.00	8	15.54	15.90	-8	628	-1.27%
2023/03/16	1	15.20	6	15.38	15.15	-5	537	-0.93%
2023/03/15	2	14.95	0	0.00	14.85	2	450	0.44%
2023/03/06	0	0.00	4	15.13	15.15	-4	490	-0.82%
2023/02/23	0	0.00	2	14.80	14.80	-2	477	-0.42%
2023/02/20	0	0.00	5	14.70	14.75	-5	474	-1.05%
2023/02/13	2	14.50	0	0.00	14.50	2	513	0.39%
2023/02/06	0	0.00	2	14.70	14.70	-2	513	-0.39%
2022/12/29	0	0.00	0.2	14.25	14.25	-0.2	603	-0.03%
2022/12/28	0	14.60	2	14.40	14.40	-2	599	-0.33%
2022/12/20	1	14.20	4	14.45	14.25	-3	614	-0.49%
2022/12/19	2	14.50	0	0.00	14.45	2	618	0.32%
2022/12/16	2	14.60	0	0.00	14.55	2	618	0.32%
2022/12/12	2	14.70	0	0.00	14.75	2	617	0.32%
2022/12/02	0	0.00	6	14.90	15.10	-6	663	-0.90%
2022/12/01	0	0.00	2	15.05	14.90	-2	659	-0.30%
2022/11/29	0	0.00	2	14.70	14.65	-2	643	-0.31%
2022/11/18	0	0.00	2	14.50	14.25	-2	625	-0.32%
2022/11/15	0	0.00	2	14.25	14.30	-2	626	-0.32%
2022/11/14	0	0.00	2	14.00	14.00	-2	610	-0.33%
2022/11/11	0	0.00	4	13.73	13.70	-4	606	-0.66%
2022/10/27	4	13.03	0	0.00	13.10	4	658	0.61%
2022/10/26	6	13.10	0	0.00	13.05	6	653	0.92%
2022/10/25	2	13.20	0	0.00	13.10	2	654	0.31%
2022/10/21	0	0.00	4	13.38	13.50	-4	646	-0.62%
2022/10/20	3	12.88	1	13.10	13.10	2	639	0.31%
2022/10/17	2	13.35	0	0.00	13.45	2	581	0.34%
2022/09/29	2	13.85	0	0.00	13.95	2	655	0.31%
2022/09/28	2	14.00	0	0.00	13.85	2	657	0.30%
2022/09/26	2	14.10	0	0.00	14.05	2	651	0.31%
2022/09/15	0	0.00	2	14.65	14.60	-2	652	-0.31%
2022/09/13	0	0.00	4	14.45	14.45	-4	637	-0.63%
2022/09/07	2	13.90	0	0.00	13.90	2	609	0.33%
2022/09/06	1	13.95	0	0.00	13.95	1	609	0.16%
2022/09/05	0	0.00	1	14.10	14.05	-1	609	-0.16%
2022/08/29	4	14.00	0	0.00	14.05	4	674	0.59%
2022/08/23	2	14.15	0	0.00	14.20	2	733	0.27%
2022/08/16	6	14.10	0	0.00	14.10	6	735	0.82%
2022/08/15	6	14.25	6	14.20	14.20	0	729	0.00%
2022/07/14	1	14.70	0	0.00	14.85	1	895	0.11%
2022/07/12	1	14.30	0	0.00	14.45	1	891	0.11%
2022/06/20	1	15.05	0.1	15.25	15.00	0.9	1,100	0.09%
2022/05/16	0	0.00	1	15.20	15.15	-1	1,079	-0.09%
2022/05/13	0	0.00	5	14.65	14.85	-5	1,067	-0.47%
2022/05/11	0	0.00	2	14.70	14.70	-2	1,051	-0.19%
2022/05/10	2	14.80	0	0.00	14.90	2	1,048	0.19%
2022/05/09	2	15.05	0	0.00	14.90	2	1,042	0.19%
2022/04/28	0	0.00	18	15.38	15.45	-18	1,068	-1.68%
2022/04/27	0	0.00	1.1	15.30	15.30	-1.1	1,066	-0.10%
2022/04/26	0	0.00	3	15.65	15.65	-3	1,050	-0.29%
2022/04/15	3	16.10	2	16.05	16.15	1	972	0.10%
2022/04/14	0	15.70	0	0.00	15.80	0	936	0.00%
2022/04/07	8	15.80	0	0.00	15.50	8	924	0.87%
2022/04/06	10	15.65	0.1	15.75	15.80	9.9	909	1.09%
2022/04/01	0	0.00	2.1	15.50	15.60	-2.1	895	-0.24%
2022/03/31	0	0.00	0.6	15.50	15.45	-0.6	899	-0.07%
2022/03/30	0	15.60	0	0.00	15.60	0	888	0.00%
2022/03/28	6	15.55	2	15.55	15.55	4	871	0.46%
2022/03/25	0	0.00	1	15.20	15.15	-1	819	-0.12%
2022/03/21	1	15.35	0	0.00	15.20	1	834	0.12%
2022/03/11	0	0.00	10	14.65	14.65	-10	851	-1.17%
2022/03/09	1	14.55	0	0.00	14.60	1	854	0.12%
2022/03/08	1	14.35	0	0.00	14.50	1	856	0.12%
2022/02/18	0	0.00	1	15.15	15.15	-1	882	-0.11%
2022/02/09	0	0.00	5	15.15	15.15	-5	1,025	-0.49%
2022/02/07	0	0.00	0.1	15.15	15.15	-0.1	1,035	-0.01%
2021/12/29	0	0.00	10	15.50	15.45	-10	1,109	-0.90%
2021/12/09	0	0.00	1	15.15	15.10	-1	1,359	-0.07%
2021/11/29	0	0.00	3	15.00	15.00	-3	1,483	-0.20%
2021/11/26	0	0.00	1	15.10	15.10	-1	1,478	-0.07%
2021/11/24	0	0.00	0.9	15.30	15.30	-0.9	1,511	-0.06%
2021/11/23	0	0.00	2	15.20	15.15	-2	1,515	-0.13%
2021/11/22	0	0.00	0.6	15.20	15.20	-0.6	1,521	-0.04%
2021/11/19	10	15.30	0.7	15.25	15.15	9.3	1,528	0.61%
2021/11/18	0	0.00	1	15.25	15.30	-1	1,526	-0.07%
2021/11/12	0.1	15.40	6	15.30	15.40	-5.9	1,521	-0.39%
2021/11/11	0.1	15.40	0	0.00	15.35	0.1	1,525	0.00%
2021/11/09	10	15.70	0	0.00	15.60	10	1,561	0.64%
2021/11/05	0.2	15.35	0	0.00	15.30	0.2	1,592	0.01%
2021/11/03	0.1	15.25	2	15.18	15.25	-1.9	1,708	-0.11%
2021/11/02	0.1	15.25	0	0.00	15.10	0.1	1,725	0.01%
2021/10/29	0	0.00	21.2	15.15	15.20	-21.2	1,766	-1.20%
2021/10/27	0.9	15.30	1	15.20	15.20	-0.1	1,792	0.00%
2021/10/26	0.4	15.35	1	15.35	15.30	-0.6	1,819	-0.03%
2021/10/25	0.2	15.30	0	0.00	15.35	0.2	1,844	0.01%
2021/10/15	0	0.00	10	15.10	15.15	-10	2,351	-0.43%
2021/10/13	0	0.00	2	15.15	14.95	-2	2,661	-0.08%
2021/10/06	0	0.00	4	15.41	15.25	-4	2,966	-0.13%
2021/10/04	1	15.00	0	0.00	15.10	1	3,122	0.03%
2021/10/01	1	15.50	1	15.50	15.50	0	3,162	0.00%
2021/09/29	0.1	15.65	0	0.00	15.60	0.1	3,279	0.00%
2021/09/28	3.4	15.80	0	0.00	15.65	3.4	3,379	0.10%
2021/09/24	0	0.00	2	15.55	15.55	-2	4,847	-0.04%
2021/09/23	1.1	15.35	10	15.35	15.35	-8.9	4,994	-0.18%
2021/09/17	0.3	15.88	0	0.00	15.75	0.3	5,081	0.01%
2021/09/16	5.6	16.02	6	16.25	16.00	-0.4	5,071	-0.01%
2021/09/15	5.1	16.25	0	0.00	16.30	5.1	5,040	0.10%
2021/09/14	1.3	16.35	0	0.00	16.25	1.3	5,085	0.03%
2021/09/10	2	16.20	0	0.00	16.20	2	5,171	0.04%
2021/09/06	4	16.58	0	0.00	16.55	4	5,301	0.08%
2021/09/01	0	0.00	1	17.65	17.70	-1	5,425	-0.02%
2021/08/25	0	0.00	4	17.15	17.15	-4	6,183	-0.06%
2021/08/23	0	0.00	4	16.95	17.15	-4	6,343	-0.06%
2021/08/19	4	16.90	1	16.80	16.80	3	6,780	0.04%
2021/08/18	0	16.85	0	0.00	17.20	0	6,992	0.00%
2021/08/17	1	17.25	18	17.09	17.05	-17	7,044	-0.24%
2021/08/16	6	17.13	4	17.15	17.05	2	7,084	0.03%
2021/08/12	1	17.80	0	0.00	17.80	1	7,082	0.01%
2021/08/10	0.1	17.75	5	17.50	17.50	-4.9	7,176	-0.07%
2021/08/09	3.1	17.80	24	17.91	17.75	-20.9	7,302	-0.29%
2021/08/04	2	17.45	0	0.00	17.45	2	7,708	0.03%
2021/08/02	0	0.00	28	17.20	17.25	-28	7,854	-0.36%
2021/07/29	1.2	17.15	5	17.10	17.15	-3.8	7,945	-0.05%
2021/07/28	28.1	17.00	4	17.20	17.15	24.1	8,027	0.30%
2021/07/27	2.2	17.42	25	17.65	17.40	-22.8	8,175	-0.28%
2021/07/26	37.2	18.17	8	17.85	17.85	29.2	8,247	0.35%
2021/07/23	2	18.35	0	0.00	18.20	2	8,275	0.02%
2021/07/22	6	19.00	0	0.00	19.00	6	8,483	0.07%
2021/07/21	12	19.39	0	0.00	19.20	12	8,541	0.14%
2021/07/20	10	19.70	8	19.96	19.65	2	8,659	0.02%
2021/07/19	2	19.90	19	19.70	19.90	-17	8,891	-0.19%
2021/07/16	24	19.64	0	0.00	19.50	24	9,605	0.25%
2021/07/15	0	0.00	19	19.47	19.50	-19	9,694	-0.20%
2021/07/13	0	0.00	35	19.60	19.20	-35	10,366	-0.34%
2021/07/09	2	19.15	1	19.20	19.15	1	10,349	0.01%
2021/07/08	1	19.00	0	0.00	19.15	1	10,350	0.01%
2021/07/07	0	0.00	6	18.90	18.90	-6	10,331	-0.06%
2021/07/06	0	0.00	0.1	19.10	19.05	-0.1	10,398	0.00%
2021/07/05	2	19.05	4	19.15	19.25	-2	10,385	-0.02%
2021/07/02	25	20.36	13	19.70	19.15	12	10,295	0.12%
2021/07/01	33	19.98	22	19.92	19.90	11	9,704	0.11%
2021/06/30	2	18.90	0	0.00	18.95	2	8,862	0.02%
2021/06/29	0	0.00	1	18.60	18.65	-1	8,722	-0.01%
2021/06/28	0	0.00	1.1	18.80	18.70	-1.1	8,696	-0.01%
2021/06/25	3	18.80	0	0.00	18.65	3	8,652	0.03%
2021/06/23	1	18.80	14	18.78	18.75	-13	8,650	-0.15%
2021/06/22	0	0.00	35	18.79	18.85	-35	8,617	-0.41%
2021/06/21	1	18.55	13	18.58	18.55	-12	8,571	-0.14%
2021/06/17	2	18.80	0.2	18.70	18.85	1.8	8,511	0.02%
2021/06/16	0	0.00	10	18.95	18.75	-10	8,483	-0.12%
2021/06/15	2	18.60	0	0.00	18.65	2	8,417	0.02%
2021/06/10	0	0.00	1	18.70	18.65	-1	8,390	-0.01%
2021/06/09	13.5	18.87	4	19.05	18.75	9.5	8,335	0.11%
2021/06/08	9	19.16	0	0.00	19.15	9	8,268	0.11%
2021/06/07	8	19.33	0	0.00	19.25	8	8,219	0.10%
2021/06/04	10.6	19.05	10	19.20	19.15	0.6	8,046	0.01%
2021/06/03	24	19.05	41	19.17	19.00	-17	7,943	-0.21%
2021/06/02	6	19.04	6	18.90	18.90	0	7,890	0.00%
2021/06/01	10	18.75	5	18.80	18.70	5	7,859	0.06%
2021/05/31	22	18.70	11	18.72	18.60	11	7,871	0.14%
2021/05/28	15	18.86	16	18.70	18.60	-1	7,813	-0.01%
2021/05/27	46	18.84	14	18.81	18.80	32	7,690	0.42%
2021/05/26	4	18.55	25	18.48	18.40	-21	7,405	-0.28%
2021/05/25	5	17.61	6	17.77	17.55	-1	7,183	-0.01%
2021/05/21	3	16.85	9	17.04	17.15	-6	7,105	-0.08%
2021/05/19	1	16.95	0	0.00	16.85	1	7,067	0.01%
2021/05/18	0	0.00	1	16.90	16.85	-1	7,049	-0.01%
2021/05/17	8	16.10	36	16.17	16.10	-28	6,954	-0.40%
2021/05/14	137	17.56	58	17.74	16.90	79	6,811	1.16%	大買/
2021/05/13	10	16.49	0	0.00	16.25	10	6,549	0.15%
2021/05/12	0	0.00	45	16.67	16.70	-45	6,465	-0.70%
2021/05/11	5	18.44	13	18.08	18.10	-8	6,283	-0.13%
2021/05/10	3	18.55	5	18.77	18.75	-2	6,180	-0.03%
2021/05/07	4	18.16	18	18.16	18.45	-14	6,116	-0.23%
2021/05/06	10	18.45	5	18.28	18.30	5	6,062	0.08%
2021/05/05	1	18.55	1	18.55	18.20	0	5,996	0.00%
2021/05/04	3	18.50	4	18.26	17.90	-1	5,889	-0.02%
2021/05/03	28	18.79	0	0.00	18.70	28	5,702	0.49%
2021/04/29	21	19.05	19	19.15	19.05	2	5,563	0.04%
2021/04/28	9	19.43	0	0.00	19.35	9	5,455	0.16%
2021/04/27	51	19.08	10	18.85	18.90	41	5,207	0.79%
2021/04/26	23	19.40	6	19.41	19.35	17	5,027	0.34%
2021/04/23	19.1	19.19	15	19.06	19.45	4.1	4,810	0.09%
2021/04/22	60	19.36	62.2	19.29	19.25	-2.2	4,518	-0.05%
2021/04/21	8	18.19	16	18.17	18.60	-8	3,644	-0.22%
2021/04/20	46	18.20	1	18.05	17.90	45	3,484	1.29%
2021/04/19	42	18.08	34.1	18.31	18.45	7.9	3,224	0.25%
2021/04/16	61	16.78	113	16.80	16.80	-52	2,722	-1.91%	大賣/
2021/04/15	0	0.00	4	16.70	16.65	-4	2,648	-0.15%
2021/04/14	5	16.20	0	0.00	16.30	5	2,583	0.19%
2021/04/13	39	16.42	7	16.40	16.20	32	2,604	1.23%
2021/04/12	17	16.52	5	16.44	16.60	12	2,576	0.47%
2021/04/09	2	16.20	0.4	16.10	16.20	1.6	2,460	0.07%
2021/03/31	0.2	15.80	0	0.00	15.75	0.2	2,557	0.01%
2021/03/26	0	0.00	10	15.65	15.75	-10	2,671	-0.37%
2021/03/24	0.2	15.60	0	0.00	15.45	0.2	2,720	0.01%
2021/03/23	0.2	15.60	0.4	15.50	15.50	-0.2	2,732	-0.01%
2021/03/15	0	0.00	10	15.50	15.50	-10	2,882	-0.35%
2021/03/12	60	15.45	0	0.00	15.50	60	3,005	2.00%
2021/03/10	0	0.00	1	15.50	15.40	-1	3,113	-0.03%
2021/03/05	2	15.18	0	0.00	15.15	2	3,222	0.06%
2021/03/04	0	0.00	1	16.10	16.25	-1	3,148	-0.03%
2021/03/02	4	15.65	2.2	15.69	15.60	1.9	3,180	0.06%
2021/02/24	0	0.00	0.2	15.40	15.55	-0.2	3,287	-0.01%
2021/02/23	20	15.40	0	0.00	15.45	20	3,317	0.60%
2021/01/27	0	0.00	5	14.40	14.35	-5	4,144	-0.12%
2021/01/15	2	14.93	0	0.00	14.80	2	4,079	0.05%
2021/01/08	2	15.65	10	15.60	15.55	-8	4,034	-0.20%
2021/01/07	1	15.70	0	0.00	15.65	1	4,025	0.02%
2021/01/06	6	15.93	0	0.00	15.60	6	4,011	0.15%
2021/01/04	2	16.50	0.2	16.50	16.40	1.9	3,920	0.05%
2020/12/31	0	0.00	0.2	16.40	16.50	-0.2	3,891	0.00%
2020/12/30	5	16.65	0	0.00	16.50	5	3,880	0.13%
2020/12/28	10	16.20	0	0.00	16.20	10	3,759	0.27%
2020/12/24	0	0.00	5	16.30	16.25	-5	3,695	-0.14%
2020/12/23	0	0.00	5	16.15	16.20	-5	3,696	-0.14%
2020/12/22	6	15.96	4.2	16.20	15.90	1.8	3,699	0.05%
2020/12/18	0	0.00	0.2	16.20	16.05	-0.2	3,547	-0.01%
2020/12/14	10	15.55	0	0.00	15.90	10	3,563	0.28%
2020/12/09	2	15.75	0	0.00	16.05	2	3,474	0.06%
2020/12/08	7	15.97	0	0.00	15.75	7	3,471	0.20%
2020/12/07	0.1	16.40	0	0.00	16.35	0.1	3,378	0.00%
2020/12/03	2	16.95	0	0.00	16.95	2	3,297	0.06%
2020/12/01	10	16.95	0	0.00	16.95	10	3,278	0.30%
2020/11/30	0	0.00	1	17.15	17.10	-1	3,229	-0.03%
2020/11/19	0	0.00	2	16.20	16.15	-2	3,102	-0.06%
2020/11/18	2	16.40	0	0.00	16.35	2	3,055	0.07%
2020/11/17	0	0.00	5	16.20	16.25	-5	3,018	-0.17%
2020/11/16	5	15.85	0.5	15.65	15.85	4.5	2,965	0.15%
2020/11/13	2	16.28	2	16.10	15.95	0	2,944	0.00%
2020/11/12	0	0.00	11	16.25	16.45	-11	2,806	-0.39%
2020/11/11	0	0.00	3	16.10	16.05	-3	2,843	-0.11%
2020/11/10	5	15.90	0	0.00	16.10	5	2,919	0.17%
2020/11/09	7	16.14	49	15.70	16.25	-42	2,849	-1.47%
2020/10/22	20	15.23	0	0.00	15.20	20	2,685	0.74%
2020/10/19	20	15.25	21	15.49	15.30	-1	2,650	-0.04%
2020/10/16	20	15.20	0	0.00	15.20	20	2,613	0.77%
2020/10/15	0	0.00	0.4	15.05	15.15	-0.4	2,571	-0.02%
2020/10/08	0	0.00	1	15.00	14.90	-1	2,512	-0.04%
2020/10/07	1	14.80	0	0.00	15.00	1	2,507	0.04%
2020/09/21	0	0.00	2	15.05	15.10	-2	2,606	-0.08%
2020/09/15	0	0.00	2	14.40	14.50	-2	2,502	-0.08%
2020/09/14	0	0.00	2	14.40	14.35	-2	2,496	-0.08%
2020/09/11	2	14.70	1	14.45	14.45	1	2,457	0.04%
2020/09/10	0	0.00	1	15.25	15.05	-1	2,392	-0.04%
2020/09/08	2	15.45	0	0.00	15.20	2	2,296	0.09%
2020/09/07	1	15.50	1	15.75	15.35	0	2,251	0.00%
2020/09/02	2	15.20	2	15.05	15.05	0	2,059	0.00%
2020/09/01	4	15.00	0	0.00	15.00	4	1,990	0.20%
2020/08/31	8	14.91	12	14.68	15.35	-4	1,888	-0.21%
2020/08/28	6	14.23	0	0.00	14.15	6	1,713	0.35%
2020/08/24	3	14.32	0	0.00	14.20	3	1,596	0.19%
2020/08/21	5	14.00	29	13.87	14.10	-24	1,533	-1.57%
2020/08/20	22	13.35	4	13.58	13.40	18	1,489	1.21%
2020/08/19	5	14.10	0	0.00	13.85	5	1,436	0.35%
2020/08/18	0	0.00	1	13.60	14.00	-1	1,363	-0.07%
2020/08/17	1	13.15	4.4	13.71	13.75	-3.4	1,294	-0.26%
2020/08/14	0	0.00	5	12.98	12.80	-5	1,176	-0.42%
2020/08/12	0	0.00	20	12.30	12.25	-20	1,046	-1.91%
2020/08/11	0	0.00	1	12.30	12.35	-1	1,041	-0.10%
2020/08/10	2	12.65	5	12.40	12.50	-3	1,030	-0.29%
2020/08/07	0	0.00	4	12.00	11.95	-4	989	-0.40%
2020/07/15	0	0.00	1	12.05	12.05	-1	1,045	-0.10%
2020/07/09	1	12.95	0	0.00	12.75	1	1,008	0.10%
2020/07/08	0	0.00	1	12.70	12.65	-1	963	-0.10%
2020/07/01	0	0.00	11	11.89	11.95	-11	785	-1.40%
2020/06/10	0	0.00	1	11.20	11.15	-1	892	-0.11%
2020/05/22	4	10.36	0	0.00	10.60	4	938	0.43%
2020/05/14	0	0.00	2	10.75	10.65	-2	892	-0.22%
2020/05/13	0	0.00	1	10.65	10.65	-1	882	-0.11%
2020/05/12	2	10.60	0	0.00	10.55	2	883	0.23%
2020/05/05	0.6	10.70	10	10.85	10.80	-9.4	861	-1.09%
2020/04/28	1	10.95	0	0.00	10.95	1	861	0.12%
2020/04/27	0	0.00	3	10.60	10.60	-3	843	-0.36%
2020/04/09	0	0.00	4	9.97	9.96	-4	779	-0.51%
2020/04/06	0	0.00	3	9.91	9.93	-3	784	-0.38%
2020/04/01	0	0.00	3	9.83	9.88	-3	784	-0.38%
2020/03/30	0	0.00	3	9.70	9.70	-3	769	-0.39%
2020/03/26	0	0.00	5	9.67	9.83	-5	762	-0.66%
2020/03/24	10	9.86	0	0.00	9.70	10	744	1.34%
2020/03/23	0	0.00	5	9.62	9.67	-5	710	-0.70%
2020/03/19	0	0.00	1	9.74	9.64	-1	689	-0.15%
2020/03/18	3	9.80	0	0.00	9.88	3	653	0.46%
2020/03/17	0	0.00	4	9.65	9.67	-4	647	-0.62%
2020/03/11	3	10.50	3	10.50	10.50	0	648	0.00%
2020/03/09	0	0.00	4	10.10	10.15	-4	649	-0.62%
2020/02/03	0	0.00	1	11.05	10.75	-1	811	-0.12%
2020/01/30	5	11.20	0	0.00	11.15	5	794	0.63%
2019/12/26	0	0.00	5	12.35	12.30	-5	784	-0.64%
2019/12/17	0	0.00	3	12.60	12.60	-3	776	-0.39%
2019/12/10	0	0.00	5	12.65	12.55	-5	739	-0.68%
2019/12/06	0	0.00	3	12.55	12.60	-3	699	-0.43%
2019/11/28	0	0.00	1	12.30	12.25	-1	685	-0.15%
2019/11/25	0	0.00	5	12.15	12.05	-5	650	-0.77%
2019/11/11	5	11.40	0	0.00	11.40	5	596	0.84%
2019/10/01	1	11.80	0	0.00	11.75	1	1,013	0.10%
2019/09/20	1	11.80	0	0.00	11.85	1	1,077	0.09%
2019/09/17	3	11.87	0	0.00	11.80	3	1,075	0.28%
2019/09/12	1	12.05	0	0.00	12.10	1	1,069	0.09%
2019/09/09	0	0.00	4	12.25	12.35	-4	1,072	-0.37%
2019/09/03	0	0.00	3	11.85	11.80	-3	1,026	-0.29%
2019/08/29	2	11.65	0	0.00	11.65	2	1,034	0.19%
2019/08/13	1	12.00	2	12.05	11.90	-1	1,015	-0.10%
2019/08/12	0	0.00	4	12.10	12.15	-4	1,002	-0.40%
2019/08/06	1	11.80	0	0.00	12.00	1	988	0.10%
2019/07/31	0	0.00	2	12.25	12.35	-2	999	-0.20%
2019/07/30	0	0.00	8	12.40	12.45	-8	968	-0.83%
2019/07/23	5	12.65	0	0.00	12.70	5	868	0.58%
2019/07/22	2	12.85	0	0.00	12.80	2	856	0.23%
2019/07/19	1	12.80	0	0.00	12.95	1	842	0.12%
2019/07/16	1	12.65	0	0.00	12.65	1	841	0.12%
2019/07/10	4	13.15	0	0.00	13.15	4	861	0.46%
2019/07/04	2	13.85	0.6	13.60	13.70	1.4	894	0.16%
2019/07/03	0	0.00	1	13.70	13.70	-1	883	-0.11%
2019/07/02	0	0.00	5	13.35	13.40	-5	870	-0.57%
2019/06/12	0	0.00	5	13.35	13.40	-5	948	-0.53%
2019/06/06	0	0.00	3	13.45	13.35	-3	943	-0.32%
2019/05/31	0	0.00	1	13.50	13.50	-1	954	-0.10%
2019/05/23	3	13.00	0	0.00	12.85	3	1,085	0.28%
2019/05/14	0	0.00	4	12.10	13.05	-4	1,102	-0.36%
2019/04/22	5	14.35	0	0.00	14.25	5	978	0.51%
2019/04/17	1	14.00	0	0.00	14.00	1	912	0.11%
2019/04/11	0	0.00	0.2	14.25	14.30	-0.2	877	-0.02%
2019/04/10	1	14.45	0	0.00	14.50	1	858	0.12%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/03/19	0	0.00	5	14.05	14.00	-5	1,145	-0.44%
2019/03/05	1	14.40	3	14.50	14.35	-2	1,284	-0.16%
2019/03/04	8	14.52	15	14.60	14.65	-7	1,267	-0.55%
2019/02/27	5	14.35	0	0.00	14.35	5	1,194	0.42%
2019/02/26	13	14.15	0	0.00	14.00	13	1,141	1.14%
2019/02/19	0	0.00	1	13.85	13.70	-1	1,121	-0.09%
2019/02/14	5	13.90	5	14.00	13.85	0	1,126	0.00%
2019/02/11	5	13.50	0	0.00	13.50	5	1,093	0.46%
2019/01/21	1	13.50	1	13.55	13.45	0	1,109	0.00%
2019/01/16	0.1	13.35	0	0.00	13.45	0.1	1,151	0.01%
2018/12/27	1	14.15	2	14.25	14.15	-1	1,467	-0.07%
2018/12/24	7	14.90	0	0.00	14.70	7	1,467	0.48%
2018/12/17	0	0.00	1	15.05	15.05	-1	1,310	-0.08%
2018/12/14	0	0.00	1	14.90	14.80	-1	1,252	-0.08%
2018/12/13	1	14.80	7	14.59	14.75	-6	1,260	-0.48%
2018/12/05	3	14.43	11	14.32	14.50	-8	1,258	-0.64%
2018/12/03	11	14.17	0	0.00	13.85	11	1,179	0.93%
2018/11/21	0	0.00	1	13.20	13.20	-1	1,262	-0.08%
2018/11/15	1	12.80	0	0.00	12.85	1	1,293	0.08%
2018/10/31	0	0.00	6	12.90	12.90	-6	1,550	-0.39%
2018/10/30	6	12.85	0	0.00	12.75	6	1,571	0.38%
2018/10/29	2	12.90	0	0.00	12.75	2	1,619	0.12%
2018/10/22	8	14.25	2	14.35	14.20	6	1,719	0.35%
2018/10/19	2	14.40	2	13.23	14.40	0	1,663	0.00%
2018/10/08	0	0.00	1	15.85	15.80	-1	1,788	-0.06%
2018/10/05	5	15.50	5	15.48	15.40	0	1,767	0.00%
2018/10/04	0.2	15.35	0	0.00	15.35	0.2	1,745	0.01%
2018/10/02	2	15.80	0	0.00	15.80	2	1,789	0.11%
2018/09/21	1	15.50	0	0.00	15.50	1	1,885	0.05%
2018/09/20	0	0.00	0	15.70	15.45	0	1,909	0.00%
2018/09/19	3	15.85	1	15.85	15.65	2	1,927	0.10%
2018/09/17	2	15.78	0	0.00	15.60	2	1,938	0.10%
2018/09/14	1	15.80	1	15.30	15.95	0	1,976	0.00%
2018/09/12	0	0.00	2	14.70	14.70	-2	2,103	-0.10%
2018/09/10	0	0.00	1	14.60	14.50	-1	2,184	-0.05%
2018/09/07	0	0.00	2	15.35	15.30	-2	2,243	-0.09%
2018/09/03	0	0.00	4	16.00	16.05	-4	2,735	-0.15%
2018/08/31	6	15.85	2	15.88	15.95	4	2,828	0.14%
2018/08/29	0	0.00	3	15.65	15.55	-3	3,104	-0.10%
2018/08/28	3	15.50	0	0.00	15.55	3	3,178	0.09%
2018/08/24	0	0.00	6	15.35	15.35	-6	3,607	-0.17%
2018/08/23	1	15.55	0	0.00	15.45	1	3,710	0.03%
2018/08/22	6	15.60	2	15.55	15.60	4	3,977	0.10%
2018/08/15	4	15.51	2	15.50	15.50	2	4,557	0.04%
2018/08/06	0	0.00	1	17.65	17.40	-1	6,715	-0.01%
2018/08/03	8	17.71	0	0.00	17.65	8	6,833	0.12%
2018/08/02	4	18.05	1	17.95	17.95	3	6,816	0.04%
2018/08/01	1	18.50	0	0.00	18.40	1	6,771	0.01%
2018/07/30	3	18.90	0	0.00	18.70	3	6,838	0.04%
2018/07/27	0	0.00	1	18.90	19.10	-1	6,838	-0.01%
2018/07/26	6	19.05	0	0.00	19.00	6	6,831	0.09%
2018/07/24	3	19.15	3.8	19.11	19.05	-0.8	6,857	-0.01%
2018/07/20	0	0.00	15	19.24	19.45	-15	6,925	-0.22%
2018/07/11	1	19.30	0	0.00	19.35	1	7,991	0.01%
2018/07/09	0	0.00	1	20.10	19.95	-1	8,030	-0.01%
2018/07/06	1	19.00	0	0.00	19.00	1	7,991	0.01%
2018/07/03	9	19.85	1	19.85	19.85	8	8,411	0.10%
2018/07/02	2	20.15	3	20.12	20.10	-1	8,440	-0.01%
2018/06/29	2	19.90	2	20.08	19.90	0	8,458	0.00%
2018/06/26	2	20.23	4	20.21	20.05	-2	8,424	-0.02%
2018/06/25	1	20.50	6	20.55	20.30	-5	8,384	-0.06%
2018/06/22	6	20.20	1	20.10	20.10	5	8,315	0.06%
2018/06/21	4	20.35	2	20.38	20.30	2	8,252	0.02%
2018/06/20	1	19.90	11	19.91	19.85	-10	8,142	-0.12%
2018/06/19	5	19.94	8	19.85	19.70	-3	8,093	-0.04%
2018/06/15	3	20.05	3	20.10	19.80	0	8,055	0.00%
2018/06/13	1	20.00	5	20.10	19.85	-4	7,932	-0.05%
2018/06/12	14	20.54	0	0.00	20.15	14	7,857	0.18%
2018/06/11	11	21.55	6	21.52	21.05	5	7,691	0.07%
2018/06/08	1	20.90	6.1	20.75	21.15	-5.1	7,432	-0.07%
2018/06/07	2	21.28	5	21.00	20.90	-3	7,308	-0.04%
2018/06/06	2	20.68	4	20.69	20.85	-2	7,087	-0.03%
2018/06/05	15	20.55	2	20.75	20.50	13	6,998	0.19%
2018/06/04	7	20.82	3	20.68	20.45	4	6,912	0.06%
2018/06/01	9	20.65	9	20.68	20.30	0	6,677	0.00%
2018/05/31	23	20.31	1	20.25	20.10	22	6,452	0.34%
2018/05/30	2	20.40	24.8	20.44	20.50	-22.8	6,343	-0.36%
2018/05/29	0	0.00	9	20.29	20.15	-9	6,060	-0.15%
2018/05/28	0.2	19.70	0	0.00	19.85	0.2	5,884	0.00%
2018/05/25	3	19.70	3	19.90	19.65	0	5,762	0.00%
2018/05/24	0	0.00	12	20.11	20.00	-12	5,680	-0.21%
2018/05/23	15.1	20.20	12	19.88	20.20	3.1	5,600	0.06%
2018/05/22	15	19.74	1	19.85	19.55	14	5,386	0.26%
2018/05/21	13	20.57	14	20.60	20.15	-1	5,213	-0.02%
2018/05/18	16.2	19.99	16.3	19.75	20.20	-0.1	4,717	0.00%
2018/05/17	5	19.24	11	19.27	19.15	-6	4,384	-0.14%
2018/05/16	3.2	19.38	24.1	19.37	19.55	-20.9	4,230	-0.49%
2018/05/15	35	18.75	26.4	18.99	19.15	8.6	3,882	0.22%
2018/05/14	8	18.19	32	18.07	17.80	-24	3,403	-0.71%
2018/05/11	36	17.58	32	17.26	17.65	4	3,007	0.13%
2018/05/09	0	0.00	1	16.10	16.25	-1	2,829	-0.04%
2018/05/08	0	0.00	1	16.10	15.90	-1	2,808	-0.04%
2018/05/07	16	15.56	1	16.15	15.70	15	2,780	0.54%
2018/05/04	0	0.00	1	16.90	16.50	-1	2,704	-0.04%
2018/05/03	0	0.00	4	16.70	16.55	-4	2,688	-0.15%
2018/05/02	0	0.00	4	17.10	16.90	-4	2,661	-0.15%
2018/04/30	9	17.37	0	0.00	17.25	9	2,630	0.34%
2018/04/27	4	17.21	35	17.58	17.00	-31	2,593	-1.20%
2018/04/26	28	17.39	3	17.45	16.90	25	2,562	0.98%
2018/04/25	19.4	17.91	12	18.13	18.50	7.4	2,422	0.30%
2018/04/24	5	16.88	2	16.85	16.90	3	2,216	0.14%
2018/04/23	6	18.18	10	18.48	17.70	-4	2,103	-0.19%
2018/04/20	21	16.72	34	16.79	17.70	-13	1,755	-0.74%
2018/04/19	27	16.30	5	16.03	16.10	22	1,439	1.53%
2018/04/18	5	15.60	0	0.00	15.60	5	1,266	0.39%
2018/04/13	4	15.80	8	15.73	15.85	-4	1,289	-0.31%
2018/04/12	4	15.50	0	0.00	15.45	4	1,281	0.31%
2018/04/09	0	0.00	12	15.55	15.55	-12	840	-1.43%
2018/04/03	15	15.36	3	15.60	15.60	12	812	1.48%
2018/04/02	4	14.78	24	14.65	14.95	-20	755	-2.65%
2018/03/31	25	14.57	5	14.40	14.30	20	728	2.75%
2018/03/06	0	0.00	3	13.90	13.90	-3	807	-0.37%
2018/03/02	0	0.00	6	13.95	13.90	-6	842	-0.71%
2018/02/21	0	0.00	0.4	13.90	13.90	-0.4	978	-0.04%
2018/01/16	0	0.00	0.5	15.40	15.45	-0.5	1,014	-0.05%
2018/01/12	0	0.00	1	15.85	15.80	-1	997	-0.10%
2018/01/09	0	0.00	5	15.35	15.45	-5	943	-0.53%
2018/01/08	0	0.00	65	15.31	15.40	-65	932	-6.97%