炎洲 (4306)-元富-城中券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
4,171張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	19	20.53	20.25	-19	4,855	-0.39%
2024/04/26	0	0.00	17.1	20.00	20.30	-17.1	4,255	-0.40%
2024/04/25	1	20.40	2.1	20.35	20.30	-1.1	4,191	-0.03%
2024/04/24	10	20.56	3	20.68	20.60	7	4,098	0.17%
2024/04/23	2	19.80	0	0.00	20.00	2	3,918	0.05%
2024/04/22	30	20.24	0	0.00	19.75	30	3,881	0.77%
2024/04/19	5	19.15	10.2	19.40	19.45	-5.2	3,638	-0.14%
2024/04/18	0.3	18.87	0	0.00	19.10	0.3	3,477	0.01%
2024/04/17	0	18.30	0	0.00	18.30	0	3,383	0.00%
2024/04/16	4	18.18	0	0.00	18.00	4	3,375	0.12%
2024/04/12	3	19.30	0	0.00	19.35	3	3,197	0.09%
2024/04/11	0	19.79	0	0.00	19.70	0	3,116	0.00%
2024/04/09	3	19.95	0.1	20.00	20.10	3	2,997	0.10%
2024/04/08	0	19.85	1	20.05	20.00	-1	2,905	-0.03%
2024/04/03	2	18.75	0	0.00	18.80	2	2,666	0.08%
2024/04/02	0	18.85	0	0.00	18.75	0	2,657	0.00%
2024/03/29	0	0.00	1	18.65	18.65	-1	2,624	-0.04%
2024/03/28	2	18.85	1	18.95	18.75	1	2,573	0.04%
2024/03/18	5	17.70	0	0.00	17.80	5	2,505	0.20%
2024/03/15	5	18.15	0	0.00	17.80	5	2,524	0.20%
2024/03/14	5	17.85	0	0.00	17.85	5	2,538	0.20%
2024/03/12	0	0.00	1	17.80	17.80	-1	2,592	-0.04%
2024/03/08	1	18.35	1	18.15	18.15	0	2,518	0.00%
2024/03/07	2	18.58	1	18.60	18.80	1	2,456	0.04%
2024/03/06	6	18.53	0	0.00	18.25	6	2,170	0.28%
2024/02/29	0.1	17.05	0	0.00	17.05	0.1	1,839	0.01%
2024/02/26	0.1	17.25	0	0.00	17.15	0.1	1,815	0.01%
2024/02/23	0.1	17.20	0	0.00	17.15	0.1	1,811	0.00%
2024/02/22	0.1	17.25	0	0.00	17.30	0.1	1,819	0.00%
2024/02/20	0.2	17.40	0	0.00	17.35	0.2	1,808	0.01%
2024/01/31	0	0.00	0	16.90	16.90	0	1,763	0.00%
2024/01/24	1	16.90	0	0.00	16.85	1	1,742	0.06%
2024/01/19	2	16.65	0	0.00	16.80	2	1,766	0.11%
2024/01/12	1	17.25	0	0.00	17.15	1	1,707	0.06%
2024/01/11	2	17.25	0	0.00	17.20	2	1,739	0.11%
2024/01/09	0	0.00	0	17.60	17.50	0	1,846	0.00%
2024/01/08	0	0.00	0	17.60	17.70	0	1,869	0.00%
2024/01/05	0	0.00	1	17.60	17.55	-1	1,870	-0.05%
2024/01/04	0	0.00	0	17.60	17.60	0	1,885	0.00%
2023/12/29	0	0.00	0	17.70	17.70	0	1,970	0.00%
2023/12/27	0	0.00	3	17.83	17.95	-3	1,960	-0.15%
2023/12/25	0	0.00	2	17.70	17.85	-2	2,004	-0.10%
2023/12/21	1	18.00	0	0.00	17.95	1	1,973	0.05%
2023/12/20	0	0.00	3	18.40	18.40	-3	1,930	-0.16%
2023/12/19	0	0.00	0	18.25	18.30	0	1,911	0.00%
2023/12/15	0	0.00	0.1	18.35	18.30	-0.1	1,856	-0.01%
2023/12/13	2	18.18	2	18.15	18.10	0	1,718	0.00%
2023/12/06	0	0.00	3	17.40	17.35	-3	1,461	-0.21%
2023/12/05	0	0.00	2	17.20	17.30	-2	1,440	-0.14%
2023/12/04	0	0.00	2	17.30	17.20	-2	1,422	-0.14%
2023/12/01	0	0.00	2	16.90	16.95	-2	1,341	-0.15%
2023/11/24	0	0.00	1	16.70	16.75	-1	1,297	-0.08%
2023/11/21	0	0.00	2	16.70	16.70	-2	1,287	-0.16%
2023/11/08	0	0.00	5	16.15	16.30	-5	1,303	-0.38%
2023/11/03	0	0.00	5	16.15	16.10	-5	1,304	-0.38%
2023/11/02	0	0.00	5	16.20	16.15	-5	1,306	-0.38%
2023/10/30	0	0.00	5	16.45	16.50	-5	1,281	-0.39%
2023/10/27	0	0.00	5	16.05	16.00	-5	1,244	-0.40%
2023/10/19	1	16.10	1	16.00	16.05	0	1,255	0.00%
2023/10/16	0	0.00	10.9	16.85	16.80	-10.9	1,109	-0.98%
2023/10/05	0	0.00	5	16.10	16.10	-5	1,083	-0.46%
2023/10/04	0	0.00	0.1	15.90	16.10	-0.1	1,109	-0.01%
2023/10/03	1	16.15	0	0.00	15.95	1	1,108	0.09%
2023/10/02	0	0.00	3	16.20	16.20	-3	1,101	-0.27%
2023/09/28	0	0.00	2	16.10	16.25	-2	1,101	-0.18%
2023/09/27	1	15.45	0	0.00	15.70	1	1,023	0.10%
2023/09/25	2	15.65	0	0.00	15.60	2	1,022	0.20%
2023/09/22	3	15.68	0	0.00	15.60	3	1,023	0.29%
2023/09/20	2	15.95	0	0.00	15.95	2	1,005	0.20%
2023/08/17	0	0.00	2.1	14.55	14.55	-2.1	1,051	-0.20%
2023/07/28	0	14.65	0	0.00	14.65	0	1,175	0.00%
2023/07/21	0	0.00	1	14.30	14.40	-1	1,277	-0.08%
2023/06/26	1	15.95	0	0.00	15.90	1	1,503	0.07%
2023/06/21	0	0.00	3	15.80	15.95	-3	1,528	-0.20%
2023/06/14	0	0.00	0.2	16.05	16.15	-0.2	1,784	-0.01%
2023/06/13	0	16.00	0	0.00	16.05	0	1,870	0.00%
2023/05/29	1.1	16.15	0	0.00	16.15	1.1	1,800	0.06%
2023/05/26	1	16.45	0	0.00	16.20	1	1,793	0.06%
2023/05/23	1	16.55	0	0.00	16.60	1	1,761	0.06%
2023/04/28	0.1	17.05	0.1	17.05	17.15	0	1,473	0.00%
2023/04/13	0.1	16.75	0	0.00	16.65	0.1	1,183	0.01%
2023/04/06	0	0.00	6	16.40	16.50	-6	1,058	-0.57%
2023/03/31	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2023/03/28	0.1	16.25	0	0.00	16.25	0.1	963	0.01%
2023/03/23	5	16.25	0	0.00	16.25	5	857	0.58%
2023/03/22	1	16.50	0	0.00	16.25	1	821	0.12%
2023/03/07	0	15.20	0	0.00	15.20	0	493	0.00%
2023/03/02	0	14.90	0	0.00	14.85	0	480	0.00%
2023/02/20	0	0.00	20	14.65	14.75	-20	474	-4.22%
2023/02/08	0	0.00	44	14.70	14.70	-44	511	-8.61%
2023/02/07	0	0.00	53	14.68	14.65	-53	512	-10.35%
2022/12/13	0	0.00	0.1	14.85	14.60	-0.1	617	-0.01%
2022/11/24	0	0.00	15	14.45	14.55	-15	636	-2.36%
2022/11/15	0	0.00	2	14.25	14.30	-2	626	-0.32%
2022/11/11	0	0.00	0	13.70	13.70	0	606	0.00%
2022/10/11	0	0.00	1	13.70	13.65	-1	584	-0.17%
2022/10/05	3	14.10	0	0.00	14.05	3	625	0.48%
2022/09/13	0	0.00	1	14.30	14.45	-1	637	-0.16%
2022/08/19	1	14.15	0	0.00	14.15	1	740	0.14%
2022/08/16	0.1	14.15	0	0.00	14.10	0.1	735	0.01%
2022/06/06	0	0.00	10	15.90	15.90	-10	1,062	-0.94%
2022/05/19	0	0.00	5	15.30	15.35	-5	1,104	-0.45%
2022/05/17	0	0.00	1	15.30	15.35	-1	1,085	-0.09%
2022/05/16	0	0.00	0	14.95	15.15	0	1,079	0.00%
2022/05/05	0	0.00	10	15.45	15.35	-10	1,029	-0.97%
2022/04/15	0	0.00	1	15.85	16.15	-1	972	-0.10%
2022/04/14	1	15.75	0	0.00	15.80	1	936	0.11%
2022/04/11	0	15.55	0	0.00	15.50	0	929	0.00%
2022/03/30	0	15.60	0	0.00	15.60	0	888	0.00%
2022/03/03	0	15.05	0	0.00	15.10	0	842	0.00%
2022/02/15	0	0.00	0.1	15.05	14.95	-0.1	944	-0.01%
2022/02/11	0.1	15.15	0	0.00	15.15	0.1	988	0.01%
2022/01/13	0.9	15.45	0	0.00	15.35	0.9	1,081	0.08%
2022/01/11	0	0.00	0	15.30	15.15	0	1,083	0.00%
2022/01/10	0	15.15	0	0.00	15.20	0	1,091	0.00%
2022/01/07	0	0.00	1.2	15.25	15.15	-1.2	1,095	-0.11%
2022/01/06	0	15.30	0	0.00	15.30	0	1,083	0.00%
2022/01/05	1.1	15.32	0	0.00	15.35	1.1	1,094	0.10%
2021/12/28	0	0.00	0.8	15.43	15.40	-0.8	1,110	-0.07%
2021/12/27	0.8	15.35	0	0.00	15.45	0.8	1,148	0.07%
2021/12/23	0	0.00	0.6	15.33	15.25	-0.6	1,174	-0.06%
2021/12/22	0.2	15.20	0	0.00	15.30	0.2	1,202	0.01%
2021/12/20	0.1	15.15	0	0.00	15.10	0.1	1,202	0.01%
2021/12/10	0	0.00	0.3	15.15	15.05	-0.3	1,361	-0.02%
2021/12/09	0.3	15.10	0	0.00	15.10	0.3	1,359	0.02%
2021/12/02	0	0.00	0.1	15.05	15.00	-0.1	1,406	-0.01%
2021/12/01	0.1	15.05	0.2	15.00	15.15	-0.1	1,431	-0.01%
2021/11/26	0	0.00	0.1	15.20	15.10	-0.1	1,478	0.00%
2021/11/25	0.1	15.25	0	0.00	15.30	0.1	1,493	0.00%
2021/11/15	0	0.00	2	15.30	15.20	-2	1,513	-0.13%
2021/11/11	5	15.25	0	0.00	15.35	5	1,525	0.33%
2021/11/10	0	0.00	0.2	15.70	15.55	-0.2	1,536	-0.01%
2021/11/09	25.2	15.65	0	0.00	15.60	25.2	1,561	1.61%
2021/11/08	1	15.20	0.5	15.30	15.40	0.5	1,564	0.03%
2021/11/05	0.5	15.30	0.8	15.30	15.30	-0.3	1,592	-0.02%
2021/11/04	0.8	15.30	0	0.00	15.30	0.8	1,617	0.05%
2021/10/27	0	0.00	0.8	15.30	15.20	-0.8	1,792	-0.05%
2021/10/26	0.1	15.40	0.8	15.40	15.30	-0.7	1,819	-0.04%
2021/10/25	1.6	15.30	0	0.00	15.35	1.6	1,844	0.09%
2021/10/22	0	0.00	1.4	15.35	15.25	-1.4	1,898	-0.08%
2021/10/21	1.4	15.43	0	0.00	15.35	1.4	1,984	0.07%
2021/10/19	0	0.00	0.1	15.40	15.40	-0.1	2,112	-0.01%
2021/10/18	0.1	15.25	0	0.00	15.30	0.1	2,238	0.01%
2021/10/08	0	0.00	0.2	15.46	15.20	-0.2	2,824	-0.01%
2021/10/07	0.2	15.40	0	0.00	15.40	0.2	2,862	0.01%
2021/10/06	0	0.00	0	15.50	15.25	0	2,966	0.00%
2021/10/05	0	15.25	0	0.00	15.35	0	3,068	0.00%
2021/10/04	0	0.00	0	15.55	15.10	0	3,122	0.00%
2021/10/01	0	15.50	0	15.80	15.50	0	3,162	0.00%
2021/09/30	0	15.80	0	16.10	16.00	0	3,236	0.00%
2021/09/29	0	15.70	1	15.70	15.60	-1	3,279	-0.03%
2021/09/28	0	0.00	0.2	15.75	15.65	-0.2	3,379	-0.01%
2021/09/27	0.2	15.59	0	0.00	15.75	0.2	3,986	0.01%
2021/09/24	0	15.75	0	0.00	15.55	0	4,847	0.00%
2021/09/22	0	0.00	0	15.75	15.35	0	5,044	0.00%
2021/09/17	0	15.80	0	0.00	15.75	0	5,081	0.00%
2021/09/16	0	0.00	20.1	16.15	16.00	-20.1	5,071	-0.40%
2021/09/15	0.1	16.25	0	0.00	16.30	0.1	5,040	0.00%
2021/09/13	20	16.30	0	0.00	16.35	20	5,134	0.39%
2021/08/31	0	0.00	2	17.65	17.70	-2	5,483	-0.04%
2021/08/24	1	17.00	0	0.00	17.10	1	6,260	0.02%
2021/08/17	0	0.00	5	17.05	17.05	-5	7,044	-0.07%
2021/08/13	2	17.85	0	0.00	17.60	2	7,073	0.03%
2021/08/09	1	17.90	3	17.85	17.75	-2	7,302	-0.03%
2021/08/04	0.1	17.45	0	0.00	17.45	0.1	7,708	0.00%
2021/08/03	1	17.30	0	0.00	17.45	1	7,799	0.01%
2021/08/02	1	17.20	0	0.00	17.25	1	7,854	0.01%
2021/07/26	3	18.07	0	0.00	17.85	3	8,247	0.04%
2021/07/23	6	18.40	6	18.20	18.20	0	8,275	0.00%
2021/07/21	0	0.00	2	19.53	19.20	-2	8,541	-0.02%
2021/07/16	0.1	19.53	0	0.00	19.50	0.1	9,605	0.00%
2021/07/13	0.1	19.43	0	19.10	19.20	0.1	10,366	0.00%
2021/07/12	0.1	19.25	0	0.00	19.50	0.1	10,358	0.00%
2021/07/08	1	19.10	3	18.95	19.15	-2	10,350	-0.02%
2021/07/07	3	19.02	0	0.00	18.90	3	10,331	0.03%
2021/07/06	1	19.10	0	0.00	19.05	1	10,398	0.01%
2021/07/05	0.1	19.08	0	0.00	19.25	0.1	10,385	0.00%
2021/07/02	28.1	19.56	27	19.48	19.15	1	10,295	0.01%
2021/07/01	70	19.72	71.2	19.84	19.90	-1.2	9,704	-0.01%
2021/06/30	0	0.00	3	18.88	18.95	-3	8,862	-0.03%
2021/06/29	5	18.75	5	18.65	18.65	0	8,722	0.00%
2021/06/28	2	18.75	0	0.00	18.70	2	8,696	0.02%
2021/06/25	0	18.65	0	0.00	18.65	0	8,652	0.00%
2021/06/24	0	0.00	18	18.85	18.65	-18	8,667	-0.21%
2021/06/23	0	0.00	1	18.80	18.75	-1	8,650	-0.01%
2021/06/22	0.1	18.75	0	18.90	18.85	0.1	8,617	0.00%
2021/06/21	14	18.54	0	18.70	18.55	14	8,571	0.16%
2021/06/09	0	0.00	1	18.95	18.75	-1	8,335	-0.01%
2021/06/08	3	19.15	0	0.00	19.15	3	8,268	0.04%
2021/06/07	1	19.45	0	0.00	19.25	1	8,219	0.01%
2021/06/04	0	0.00	1	19.15	19.15	-1	8,046	-0.01%
2021/06/03	0	0.00	6	19.18	19.00	-6	7,943	-0.08%
2021/06/02	6	19.18	0	0.00	18.90	6	7,890	0.08%
2021/06/01	0	0.00	2	18.80	18.70	-2	7,859	-0.03%
2021/05/28	6	18.72	0	0.00	18.60	6	7,813	0.08%
2021/05/27	5	18.88	2	18.30	18.80	3	7,690	0.04%
2021/05/26	0	0.00	3	18.50	18.40	-3	7,405	-0.04%
2021/05/24	2	17.25	0	0.00	17.30	2	7,141	0.03%
2021/05/18	2	16.40	12	16.60	16.85	-10	7,049	-0.14%
2021/05/14	13	16.90	5	17.73	16.90	8	6,811	0.12%
2021/05/13	2	16.10	0	0.00	16.25	2	6,549	0.03%
2021/05/10	1	18.55	2	18.70	18.75	-1	6,180	-0.02%
2021/05/07	2	18.30	0	0.00	18.45	2	6,116	0.03%
2021/05/05	0.1	18.50	0	0.00	18.20	0.1	5,996	0.00%
2021/05/03	0.1	18.60	0	0.00	18.70	0.1	5,702	0.00%
2021/04/29	0.1	19.15	0	0.00	19.05	0.1	5,563	0.00%
2021/04/28	4.1	19.27	4	19.30	19.35	0.1	5,455	0.00%
2021/04/27	11	18.98	1	19.00	18.90	10	5,207	0.19%
2021/04/26	1.1	19.38	0	0.00	19.35	1.1	5,027	0.02%
2021/04/23	2	19.40	7	19.10	19.45	-5	4,810	-0.10%
2021/04/22	12	19.29	8	19.51	19.25	4	4,518	0.09%
2021/04/19	4	17.35	4	18.40	18.45	0	3,224	0.00%
2021/04/16	0	0.00	20	16.80	16.80	-20	2,722	-0.73%
2021/04/12	1	16.65	0	0.00	16.60	1	2,576	0.04%
2021/04/06	10	15.70	0	0.00	15.80	10	2,534	0.39%
2021/03/29	0	0.00	3	15.95	15.95	-3	2,564	-0.12%
2021/03/19	2	15.50	0	0.00	15.45	2	2,733	0.07%
2021/03/05	3	15.40	1	15.30	15.15	2	3,222	0.06%
2021/03/04	0	0.00	1	16.20	16.25	-1	3,148	-0.03%
2021/02/22	0.5	15.10	0	0.00	15.20	0.5	3,411	0.01%
2021/02/19	0.5	15.20	0	0.00	15.20	0.5	3,486	0.01%
2021/01/25	0	0.00	2	14.48	14.50	-2	4,144	-0.05%
2021/01/22	0	0.00	1	14.40	14.30	-1	4,136	-0.02%
2021/01/20	1	14.50	0	0.00	14.40	1	4,126	0.02%
2021/01/18	0	0.00	1	14.55	14.85	-1	4,095	-0.02%
2021/01/07	3	15.68	0	0.00	15.65	3	4,025	0.07%
2020/12/30	1	16.40	0	0.00	16.50	1	3,880	0.03%
2020/12/24	0	0.00	1	16.30	16.25	-1	3,695	-0.03%
2020/12/08	10	16.08	0	0.00	15.75	10	3,471	0.29%
2020/12/04	0	0.00	2	16.88	16.70	-2	3,341	-0.06%
2020/12/03	0	0.00	1	17.20	16.95	-1	3,297	-0.03%
2020/11/30	10	17.03	1	17.10	17.10	9	3,229	0.28%
2020/11/25	1	16.20	0	0.00	16.30	1	3,234	0.03%
2020/11/13	0	0.00	4	16.80	15.95	-4	2,944	-0.14%
2020/11/12	0	0.00	1	16.25	16.45	-1	2,806	-0.04%
2020/10/19	0	0.00	1	15.25	15.30	-1	2,650	-0.04%
2020/10/12	0	0.00	6.3	14.95	15.00	-6.3	2,529	-0.25%
2020/09/29	0	0.00	1	14.40	14.45	-1	2,564	-0.04%
2020/09/25	1	13.75	0	0.00	13.80	1	2,593	0.04%
2020/09/24	1	14.30	0	0.00	14.30	1	2,571	0.04%
2020/09/17	1	14.35	0	0.00	14.35	1	2,522	0.04%
2020/09/11	2	14.50	0	0.00	14.45	2	2,457	0.08%
2020/09/10	0	0.00	1	15.45	15.05	-1	2,392	-0.04%
2020/09/09	0	0.00	2	15.45	15.45	-2	2,345	-0.09%
2020/09/02	3	15.20	0	0.00	15.05	3	2,059	0.15%
2020/09/01	3	14.98	0	0.00	15.00	3	1,990	0.15%
2020/08/27	1	14.05	0	0.00	13.95	1	1,662	0.06%
2020/08/21	0	0.00	2	14.00	14.10	-2	1,533	-0.13%
2020/08/18	0	0.00	36	13.95	14.00	-36	1,363	-2.64%
2020/08/17	0	0.00	2	13.70	13.75	-2	1,294	-0.15%
2020/08/12	0	0.00	2	12.40	12.25	-2	1,046	-0.19%
2020/07/22	0	0.00	3	12.05	12.05	-3	1,037	-0.29%
2020/07/09	2	12.95	0	0.00	12.75	2	1,008	0.20%
2020/07/06	2	12.18	0	0.00	12.15	2	868	0.23%
2020/07/02	1	12.25	0	0.00	12.30	1	844	0.12%
2020/05/26	0	10.50	1	10.55	10.50	-1	944	-0.11%
2020/04/21	0	0.00	4	10.00	9.86	-4	816	-0.49%
2020/04/15	0	0.00	28	10.05	10.15	-28	785	-3.56%
2020/04/14	28	9.99	0	0.00	10.05	28	781	3.58%
2020/04/01	0	9.80	0	0.00	9.88	0	784	0.00%
2020/03/30	0	0.00	1	9.69	9.70	-1	769	-0.13%
2020/03/27	1	9.90	0	0.00	9.83	1	767	0.13%
2020/03/26	0	0.00	1	9.85	9.83	-1	762	-0.13%
2020/03/25	2	9.92	0	0.00	9.82	2	752	0.27%
2020/03/13	0	0.00	0	10.00	9.99	0	634	0.00%
2020/02/27	0	0.00	0	10.80	10.80	0	695	0.00%
2020/02/18	0	0.00	2	10.90	10.90	-2	825	-0.24%
2020/02/11	0	0.00	0	10.80	10.85	0	834	0.00%
2020/02/06	0	0.00	0	10.90	10.90	0	819	0.00%
2019/12/13	2	12.60	0	0.00	12.60	2	757	0.26%
2019/12/11	0	0.00	3	12.60	12.65	-3	751	-0.40%
2019/12/10	0	0.00	1	12.60	12.55	-1	739	-0.14%
2019/12/06	1	12.50	0	0.00	12.60	1	699	0.14%
2019/11/29	0	0.00	1	12.15	12.20	-1	691	-0.14%
2019/11/26	1	12.10	0	0.00	12.10	1	655	0.15%
2019/11/21	2	11.95	0	0.00	11.90	2	624	0.32%
2019/08/12	0	0.00	2	11.85	12.15	-2	1,002	-0.20%
2019/08/06	0	0.00	5	11.70	12.00	-5	988	-0.51%
2019/08/02	1	12.20	2	12.15	12.15	-1	996	-0.10%
2019/07/31	2	12.25	0	0.00	12.35	2	999	0.20%
2019/07/30	0	0.00	0	12.45	12.45	0	968	0.00%
2019/07/25	5	12.60	0	0.00	12.60	5	908	0.55%
2019/07/16	3	12.62	0	0.00	12.65	3	841	0.36%
2019/05/14	0	13.00	0	0.00	13.05	0	1,102	0.00%
2019/05/13	0.2	12.45	0	0.00	12.40	0.2	1,084	0.02%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/11	0	0.00	2	14.10	13.90	-2	1,266	-0.16%
2019/01/23	0	0.00	5	13.30	13.45	-5	1,099	-0.45%
2019/01/16	0	0.00	15	13.40	13.45	-15	1,151	-1.30%
2018/12/06	0	0.00	15	14.20	13.80	-15	1,276	-1.18%
2018/12/05	15	14.40	0	0.00	14.50	15	1,258	1.19%
2018/11/02	1	13.20	0	0.00	13.25	1	1,514	0.07%
2018/10/08	15	15.90	0	0.00	15.80	15	1,788	0.84%
2018/09/10	0	0.00	1	14.65	14.50	-1	2,184	-0.05%
2018/08/31	1	15.35	0	0.00	15.95	1	2,828	0.04%
2018/08/28	1	15.55	0	0.00	15.55	1	3,178	0.03%
2018/08/22	1	15.30	0	0.00	15.60	1	3,977	0.03%
2018/08/15	7	15.59	15	15.50	15.50	-8	4,557	-0.18%
2018/08/10	0	0.00	0	17.25	17.35	0	5,386	0.00%
2018/08/02	5	17.98	0	0.00	17.95	5	6,816	0.07%
2018/08/01	4	18.45	3	18.50	18.40	1	6,771	0.01%
2018/07/24	1	19.10	0	0.00	19.05	1	6,857	0.01%
2018/07/23	2	19.08	0	19.00	19.00	2	6,854	0.03%
2018/07/20	0	0.00	4	19.20	19.45	-4	6,925	-0.06%
2018/07/12	4.4	19.30	0	0.00	19.30	4.4	7,987	0.06%
2018/07/10	20	19.90	20	19.95	19.95	0	7,978	0.00%
2018/06/28	4	19.80	0	0.00	19.60	4	8,464	0.05%
2018/06/25	0	0.00	4	20.55	20.30	-4	8,384	-0.05%
2018/06/22	4	20.15	0	0.00	20.10	4	8,315	0.05%
2018/06/21	4	20.35	0	0.00	20.30	4	8,252	0.05%
2018/06/15	1	19.75	0	0.00	19.80	1	8,055	0.01%
2018/06/13	1	19.95	0	0.00	19.85	1	7,932	0.01%
2018/06/12	1	20.70	1.4	20.66	20.15	-0.4	7,857	-0.01%
2018/06/11	24.4	21.42	0	0.00	21.05	24.4	7,691	0.32%
2018/06/08	0	0.00	2	20.95	21.15	-2	7,432	-0.03%
2018/06/07	0	0.00	1.5	20.97	20.90	-1.5	7,308	-0.02%
2018/06/05	0	0.00	5	20.65	20.50	-5	6,998	-0.07%
2018/06/04	1.5	20.52	1	20.95	20.45	0.5	6,912	0.01%
2018/05/31	1	20.25	0	0.00	20.10	1	6,452	0.02%
2018/05/25	0	0.00	3	19.77	19.65	-3	5,762	-0.05%
2018/05/24	0	0.00	10	20.10	20.00	-10	5,680	-0.18%
2018/05/23	2	20.25	50	20.00	20.20	-48	5,600	-0.86%
2018/05/21	8	20.65	0	20.05	20.15	8	5,213	0.15%
2018/05/18	0	0.00	7	19.59	20.20	-7	4,717	-0.15%
2018/05/17	0	0.00	30	19.30	19.15	-30	4,384	-0.68%
2018/05/16	10	19.20	0	0.00	19.55	10	4,230	0.24%
2018/05/15	15	18.60	8	18.63	19.15	7	3,882	0.18%
2018/05/14	1	17.85	30	17.70	17.80	-29	3,403	-0.85%
2018/05/11	0	0.00	2	16.95	17.65	-2	3,007	-0.07%
2018/05/10	2	16.40	60	16.30	16.45	-58	2,866	-2.02%
2018/05/08	0	0.00	12	16.00	15.90	-12	2,808	-0.43%
2018/05/04	10	16.60	0	0.00	16.50	10	2,704	0.37%
2018/05/02	53	17.00	0	0.00	16.90	53	2,661	1.99%
2018/04/27	2	17.00	3	17.15	17.00	-1	2,593	-0.04%
2018/04/26	67	17.78	29	17.61	16.90	38	2,562	1.48%
2018/04/25	27	18.30	105	16.58	18.50	-78	2,422	-3.22%	大賣/
2018/04/24	0	0.00	10	16.55	16.90	-10	2,216	-0.45%
2018/04/23	0	0.00	101	18.00	17.70	-101	2,103	-4.80%	大賣/鉅額交易
2018/04/20	260	17.40	0	0.00	17.70	260	1,755	14.81%	大買/鉅額交易
2018/04/19	12	16.12	0	0.00	16.10	12	1,439	0.83%
2018/04/13	0	0.00	5	15.45	15.85	-5	1,289	-0.39%
2018/04/03	5	14.86	0	0.00	15.60	5	812	0.62%
2018/02/07	0	0.00	65	13.70	13.60	-65	1,017	-6.39%
2018/01/24	0	0.00	35	15.01	14.90	-35	1,025	-3.41%
2018/01/09	0	0.00	100	15.49	15.45	-100	943	-10.60%
2018/01/08	50	15.15	50	15.30	15.40	0	932	0.00%
2018/01/04	100	14.73	0	0.00	14.70	100	896	11.15%