炎洲 (4306)-元富-埔里券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	20.80	20.85	-0.1	4,402	0.00%
2024/04/26	1	20.05	0.2	20.18	20.30	0.8	4,255	0.02%
2024/04/25	2	20.55	0	0.00	20.30	2	4,191	0.05%
2024/04/24	0	0.00	10	20.65	20.60	-10	4,098	-0.24%
2024/04/22	5	20.50	0	0.00	19.75	5	3,881	0.13%
2024/04/19	5	19.35	0	0.00	19.45	5	3,638	0.14%
2024/04/02	3	18.90	0	0.00	18.75	3	2,657	0.11%
2024/03/22	6	18.25	0	0.00	18.25	6	2,399	0.25%
2024/03/20	0	0.00	0.1	18.00	18.10	-0.1	2,460	0.00%
2024/03/06	0	0.00	11	17.75	18.25	-11	2,170	-0.51%
2024/03/04	0	0.00	6	16.95	16.95	-6	1,817	-0.33%
2024/03/01	0	0.00	4	17.05	17.00	-4	1,827	-0.22%
2024/02/19	0	17.50	0	0.00	17.55	0	1,791	0.00%
2023/12/21	10	18.00	0	0.00	17.95	10	1,973	0.51%
2023/12/15	0	0.00	5	18.30	18.30	-5	1,856	-0.27%
2023/12/13	5	18.15	0	0.00	18.10	5	1,718	0.29%
2023/12/11	2	17.90	0	0.00	17.95	2	1,651	0.12%
2023/12/07	2	17.60	2	17.60	17.55	0	1,520	0.00%
2023/12/04	0	0.00	1	16.90	17.20	-1	1,422	-0.07%
2023/11/28	0	0.00	1	17.00	16.90	-1	1,342	-0.07%
2023/11/13	0	0.00	2	16.50	16.25	-2	1,297	-0.15%
2023/11/07	1	16.20	0	0.00	16.15	1	1,303	0.08%
2023/11/06	1	16.25	0	0.00	16.30	1	1,310	0.08%
2023/10/30	1	16.65	0	0.00	16.50	1	1,281	0.08%
2023/10/26	0	0.00	0.1	15.95	15.95	-0.1	1,268	-0.01%
2023/10/17	0.1	16.85	0	0.00	16.60	0.1	1,113	0.01%
2023/10/11	0	0.00	1	16.70	16.70	-1	1,135	-0.09%
2023/09/14	0	0.00	1	15.60	15.60	-1	995	-0.10%
2023/09/01	0	0.00	1	15.10	15.35	-1	1,043	-0.10%
2023/08/21	0	0.00	2	14.75	14.75	-2	1,068	-0.19%
2023/08/09	2	14.60	0	0.00	14.60	2	1,052	0.19%
2023/07/07	1	15.80	0	0.00	15.90	1	1,340	0.07%
2023/06/13	0	0.00	0.2	15.95	16.05	-0.2	1,870	-0.01%
2023/05/25	0	0.00	1	16.45	16.45	-1	1,776	-0.06%
2023/04/28	1	17.15	0	0.00	17.15	1	1,473	0.07%
2023/04/12	0	0.00	2	16.45	16.50	-2	1,135	-0.18%
2023/04/06	0	0.00	2	16.60	16.50	-2	1,058	-0.19%
2023/03/29	1	16.20	0	0.00	16.25	1	978	0.10%
2023/03/28	2	16.35	0	0.00	16.25	2	963	0.21%
2023/03/27	0.4	16.40	0	0.00	16.40	0.4	938	0.04%
2023/03/22	2	16.45	2	16.40	16.25	0	821	0.00%
2023/03/16	0	15.35	0	0.00	15.15	0	537	0.00%
2023/03/15	0	15.00	0	0.00	14.85	0	450	0.00%
2023/03/14	0	14.90	0	0.00	14.85	0	455	0.00%
2023/03/06	0	0.00	3	15.15	15.15	-3	490	-0.61%
2023/02/22	1	14.60	0	0.00	14.70	1	469	0.21%
2023/02/20	2	14.70	0	0.00	14.75	2	474	0.42%
2023/01/30	0	14.45	0	0.00	14.50	0	507	0.00%
2023/01/16	2	14.45	0	0.00	14.45	2	511	0.39%
2022/09/16	0	0.00	1	14.55	14.50	-1	653	-0.15%
2022/05/31	0	0.00	1	15.80	15.85	-1	1,073	-0.09%
2022/05/26	0	0.00	4	15.65	15.60	-4	1,052	-0.38%
2022/05/24	0	0.00	1	15.40	15.40	-1	1,079	-0.09%
2022/05/19	0	0.00	2	15.35	15.35	-2	1,104	-0.18%
2022/05/12	0	0.00	22.9	14.34	14.10	-22.9	1,067	-2.15%
2022/05/09	1	14.95	0	0.00	14.90	1	1,042	0.10%
2022/04/15	1	16.00	0	0.00	16.15	1	972	0.10%
2022/03/31	0	0.00	1	15.55	15.45	-1	899	-0.11%
2022/03/11	2	14.65	0	0.00	14.65	2	851	0.23%
2022/03/08	1	14.70	0	0.00	14.50	1	856	0.12%
2022/03/02	0	0.00	16	14.96	15.05	-16	855	-1.87%
2022/02/25	17	14.81	0	0.00	14.85	17	871	1.95%
2022/02/17	0	0.00	5	15.00	15.00	-5	913	-0.55%
2022/02/16	5	15.10	0	0.00	15.00	5	936	0.53%
2022/02/15	1	15.00	0	0.00	14.95	1	944	0.11%
2022/02/11	0	0.00	12	15.15	15.15	-12	988	-1.21%
2022/02/10	12	15.15	0	0.00	15.25	12	1,020	1.18%
2022/01/05	0	0.00	1	15.35	15.35	-1	1,094	-0.09%
2021/12/20	0	0.00	1	15.10	15.10	-1	1,202	-0.08%
2021/12/16	0	0.00	1.1	15.00	15.00	-1.1	1,214	-0.09%
2021/12/09	7	15.25	0	0.00	15.10	7	1,359	0.52%
2021/11/15	0	0.00	20	15.28	15.20	-20	1,513	-1.32%
2021/11/11	9	15.30	0	0.00	15.35	9	1,525	0.59%
2021/11/10	0	0.00	0.1	15.70	15.55	-0.1	1,536	-0.01%
2021/11/02	0	0.00	1	15.25	15.10	-1	1,725	-0.06%
2021/10/29	5	15.15	0	0.00	15.20	5	1,766	0.28%
2021/10/20	0	0.00	3	15.25	15.25	-3	2,042	-0.15%
2021/10/18	1	15.15	0	0.00	15.30	1	2,238	0.04%
2021/10/14	2	15.00	0	0.00	15.05	2	2,494	0.08%
2021/10/12	3	15.05	0	0.00	15.10	3	2,736	0.11%
2021/10/04	10	15.35	0	0.00	15.10	10	3,122	0.32%
2021/09/06	2	16.65	0	0.00	16.55	2	5,301	0.04%
2021/08/24	0	0.00	10	17.15	17.10	-10	6,260	-0.16%
2021/08/09	10	17.85	0	0.00	17.75	10	7,302	0.14%
2021/08/03	3	17.30	1	17.35	17.45	2	7,799	0.03%
2021/07/27	0	0.00	1	17.65	17.40	-1	8,175	-0.01%
2021/07/23	0	0.00	10	18.35	18.20	-10	8,275	-0.12%
2021/07/20	0	0.00	2	19.93	19.65	-2	8,659	-0.02%
2021/07/19	0	0.00	5	19.82	19.90	-5	8,891	-0.06%
2021/07/16	1	19.60	0	0.00	19.50	1	9,605	0.01%
2021/07/13	0	0.00	6	19.40	19.20	-6	10,366	-0.06%
2021/07/12	1	19.40	0	0.00	19.50	1	10,358	0.01%
2021/07/07	0	0.00	1	19.05	18.90	-1	10,331	-0.01%
2021/07/05	0	0.00	5	19.20	19.25	-5	10,385	-0.05%
2021/07/02	40	20.36	33	20.01	19.15	7	10,295	0.07%
2021/07/01	14	20.01	12	20.01	19.90	2	9,704	0.02%
2021/06/29	1	18.70	0	0.00	18.65	1	8,722	0.01%
2021/06/28	3	18.70	0	0.00	18.70	3	8,696	0.03%
2021/06/23	0	0.00	1	18.80	18.75	-1	8,650	-0.01%
2021/06/22	0	0.00	7	18.75	18.85	-7	8,617	-0.08%
2021/06/09	0	0.00	50	18.95	18.75	-50	8,335	-0.60%
2021/06/07	0	0.00	1	19.40	19.25	-1	8,219	-0.01%
2021/06/03	50	19.30	4	19.20	19.00	46	7,943	0.58%
2021/06/02	8	19.18	0	0.00	18.90	8	7,890	0.10%
2021/05/31	0	0.00	3	18.80	18.60	-3	7,871	-0.04%
2021/05/28	13	18.73	10	18.55	18.60	3	7,813	0.04%
2021/05/27	13	18.53	2	18.70	18.80	11	7,690	0.14%
2021/05/26	1	18.40	0	0.00	18.40	1	7,405	0.01%
2021/05/21	0	0.00	1	16.95	17.15	-1	7,105	-0.01%
2021/05/17	0	0.00	10	16.40	16.10	-10	6,954	-0.14%
2021/05/14	10	17.25	0	0.00	16.90	10	6,811	0.15%
2021/05/13	1	16.35	1	15.95	16.25	0	6,549	0.00%
2021/05/06	1	18.40	0	0.00	18.30	1	6,062	0.02%
2021/05/03	0	0.00	2	18.75	18.70	-2	5,702	-0.04%
2021/04/29	11	19.41	0	0.00	19.05	11	5,563	0.20%
2021/04/28	2	19.40	4	19.40	19.35	-2	5,455	-0.04%
2021/04/27	6	19.21	3	18.92	18.90	3	5,207	0.06%
2021/04/26	2	19.45	2	19.50	19.35	0	5,027	0.00%
2021/04/23	0	0.00	2	19.30	19.45	-2	4,810	-0.04%
2021/04/22	6	19.13	14	19.23	19.25	-8	4,518	-0.18%
2021/04/21	1	18.25	0	0.00	18.60	1	3,644	0.03%
2021/04/20	4	17.86	1	18.25	17.90	3	3,484	0.09%
2021/04/19	32	17.93	0	0.00	18.45	32	3,224	0.99%
2021/04/14	1	16.30	0	0.00	16.30	1	2,583	0.04%
2021/04/09	0	0.00	2	16.00	16.20	-2	2,460	-0.08%
2021/04/06	0	0.00	1	15.75	15.80	-1	2,534	-0.04%
2021/03/31	1	15.70	0	0.00	15.75	1	2,557	0.04%
2021/03/19	4	15.43	0	0.00	15.45	4	2,733	0.15%
2021/03/18	2	15.45	0	0.00	15.40	2	2,751	0.07%
2021/01/20	0	0.00	1	14.40	14.40	-1	4,126	-0.02%
2020/12/29	1	16.45	0	0.00	16.35	1	3,786	0.03%
2020/12/02	0	0.00	4	17.00	17.00	-4	3,323	-0.12%
2020/11/27	0	0.00	5	16.75	16.85	-5	3,119	-0.16%
2020/11/26	5	16.55	0	0.00	16.55	5	3,146	0.16%
2020/11/23	0	0.00	1	16.20	16.25	-1	3,179	-0.03%
2020/11/18	0	0.00	5	16.30	16.35	-5	3,055	-0.16%
2020/11/13	0	0.00	1	15.90	15.95	-1	2,944	-0.03%
2020/11/11	1	16.05	2	16.10	16.05	-1	2,843	-0.04%
2020/11/10	0	0.00	2	15.95	16.10	-2	2,919	-0.07%
2020/11/09	2	15.60	3	15.55	16.25	-1	2,849	-0.04%
2020/10/27	0	0.00	4	15.05	15.05	-4	2,694	-0.15%
2020/10/20	5	15.25	0	0.00	15.30	5	2,655	0.19%
2020/09/24	0	0.00	2	14.70	14.30	-2	2,571	-0.08%
2020/09/18	1	14.60	0	0.00	14.50	1	2,531	0.04%
2020/09/11	1	14.70	0	0.00	14.45	1	2,457	0.04%
2020/09/10	1	15.30	0	0.00	15.05	1	2,392	0.04%
2020/09/08	1	15.20	0	0.00	15.20	1	2,296	0.04%
2020/09/07	2	15.55	0	0.00	15.35	2	2,251	0.09%
2020/09/04	4	14.91	0	0.00	14.90	4	2,136	0.19%
2020/08/31	1	15.00	0	0.00	15.35	1	1,888	0.05%
2020/08/10	2	12.45	2	12.50	12.50	0	1,030	0.00%
2020/07/14	0	0.00	1	12.00	12.00	-1	1,040	-0.10%
2020/07/09	1	12.80	0	0.00	12.75	1	1,008	0.10%
2020/05/13	0	0.00	2	10.65	10.65	-2	882	-0.23%
2020/04/30	2	11.15	0	0.00	11.10	2	861	0.23%
2020/03/27	0	0.00	4	9.83	9.83	-4	767	-0.52%
2020/03/24	4	9.74	0	0.00	9.70	4	744	0.54%
2019/12/11	0	0.00	5	12.70	12.65	-5	751	-0.67%
2019/11/27	0	0.00	10	12.30	12.25	-10	671	-1.49%
2019/11/11	1	11.40	0	0.00	11.40	1	596	0.17%
2019/10/21	1	11.65	0	0.00	11.60	1	878	0.11%
2019/09/27	1	11.75	0	0.00	11.75	1	1,033	0.10%
2019/08/30	1	11.70	0	0.00	11.65	1	1,032	0.10%
2019/08/23	1	11.80	0	0.00	11.75	1	1,054	0.09%
2019/08/08	1	11.85	0	0.00	11.85	1	982	0.10%
2019/07/31	2	12.20	0	0.00	12.35	2	999	0.20%
2019/07/24	1	12.55	0	0.00	12.65	1	889	0.11%
2019/07/17	1	12.60	0	0.00	12.65	1	802	0.12%
2019/05/14	0	0.00	1	12.40	13.05	-1	1,102	-0.09%
2019/04/25	1	13.95	0	0.00	13.90	1	1,004	0.10%
2019/04/19	0	0.00	4	13.80	13.85	-4	939	-0.43%
2019/04/10	0	0.00	1	14.20	14.50	-1	858	-0.12%
2019/01/29	1	13.40	0	0.00	13.35	1	1,079	0.09%
2018/12/06	8	14.18	16	13.90	13.80	-8	1,276	-0.63%
2018/12/05	8	14.49	0	0.00	14.50	8	1,258	0.64%
2018/10/12	2	14.05	2	14.20	14.15	0	1,778	0.00%
2018/09/27	0	0.00	2	15.45	15.45	-2	1,849	-0.11%
2018/09/25	2	15.45	0	0.00	15.35	2	1,881	0.11%
2018/09/18	1	15.80	0	0.00	15.65	1	1,909	0.05%
2018/08/22	2	15.50	0	0.00	15.60	2	3,977	0.05%
2018/08/20	0	0.00	1	15.25	15.25	-1	4,240	-0.02%
2018/08/08	3	17.78	0	0.00	17.75	3	5,857	0.05%
2018/08/07	1	17.90	0	0.00	17.80	1	6,350	0.02%
2018/07/31	0	0.00	3	18.65	18.65	-3	6,768	-0.04%
2018/07/25	0	0.00	1	19.05	18.95	-1	6,833	-0.01%
2018/07/23	5	19.13	3	19.00	19.00	2	6,854	0.03%
2018/07/20	0	0.00	2	19.55	19.45	-2	6,925	-0.03%
2018/07/19	1	18.90	1	18.75	18.80	0	7,062	0.00%
2018/07/17	3	19.05	1	19.05	19.05	2	7,474	0.03%
2018/07/11	2	19.35	2	19.35	19.35	0	7,991	0.00%
2018/07/10	2	19.88	2	19.95	19.95	0	7,978	0.00%
2018/07/05	2	19.80	2	18.90	18.90	0	7,981	0.00%
2018/07/04	1	19.85	1	19.70	19.70	0	8,389	0.00%
2018/07/03	1	19.95	0	0.00	19.85	1	8,411	0.01%
2018/07/02	1	20.15	0	0.00	20.10	1	8,440	0.01%
2018/06/27	4	20.11	4	20.00	19.90	0	8,445	0.00%
2018/06/26	1	20.15	1	20.05	20.05	0	8,424	0.00%
2018/06/22	3	20.22	0	0.00	20.10	3	8,315	0.04%
2018/06/20	2	19.90	2	19.85	19.85	0	8,142	0.00%
2018/06/15	2	19.88	1	20.20	19.80	1	8,055	0.01%
2018/06/14	5	19.74	2	19.65	19.65	3	7,976	0.04%
2018/06/13	0	0.00	2	20.25	19.85	-2	7,932	-0.03%
2018/06/11	14	21.50	11	21.50	21.05	3	7,691	0.04%
2018/06/08	0	0.00	5	20.75	21.15	-5	7,432	-0.07%
2018/06/07	1	20.85	0	0.00	20.90	1	7,308	0.01%
2018/06/06	2	20.58	2	20.75	20.85	0	7,087	0.00%
2018/06/05	10.1	20.50	0	0.00	20.50	10.1	6,998	0.14%
2018/06/04	2	20.30	2	20.45	20.45	0	6,912	0.00%
2018/06/01	9	20.82	3	20.65	20.30	6	6,677	0.09%
2018/05/30	1	20.30	0	0.00	20.50	1	6,343	0.02%
2018/05/29	1	19.90	3	20.50	20.15	-2	6,060	-0.03%
2018/05/24	2	20.03	0	0.00	20.00	2	5,680	0.04%
2018/05/23	11	19.75	1	20.20	20.20	10	5,600	0.18%
2018/05/21	5	20.40	0	0.00	20.15	5	5,213	0.10%
2018/05/18	0	0.00	1	19.45	20.20	-1	4,717	-0.02%
2018/05/17	1	19.25	4	19.20	19.15	-3	4,384	-0.07%
2018/05/16	10	19.35	17	19.39	19.55	-7	4,230	-0.17%
2018/05/15	4	18.85	2	19.10	19.15	2	3,882	0.05%
2018/05/14	22	18.13	0	0.00	17.80	22	3,403	0.65%
2018/05/07	0	0.00	2	15.65	15.70	-2	2,780	-0.07%
2018/05/03	0	0.00	2	16.65	16.55	-2	2,688	-0.07%
2018/05/02	1	17.15	1	16.80	16.90	0	2,661	0.00%
2018/04/30	5	17.14	0	0.00	17.25	5	2,630	0.19%
2018/04/26	0	0.00	2	16.90	16.90	-2	2,562	-0.08%
2018/04/25	20	17.75	0	0.00	18.50	20	2,422	0.83%
2018/04/23	14	18.20	2	17.75	17.70	12	2,103	0.57%
2018/04/20	22	17.59	1	16.25	17.70	21	1,755	1.20%
2018/04/19	4	16.30	0	0.00	16.10	4	1,439	0.28%
2018/03/09	0	0.00	0.2	14.05	14.10	-0.2	793	-0.02%