炎洲 (4306)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.75	2	20.95	20.70	-1	4,732	-0.02%
2024/05/02	83	21.12	0	0.00	21.10	83	4,606	1.80%
2024/04/30	2	20.78	5	20.90	20.90	-3	4,480	-0.07%
2024/04/29	0.5	20.90	3	20.75	20.85	-2.5	4,402	-0.06%
2024/04/26	1	20.05	0	0.00	20.30	1	4,255	0.02%
2024/04/25	1	20.35	1	20.40	20.30	0	4,191	0.00%
2024/04/24	4.5	20.33	31	20.75	20.60	-26.5	4,098	-0.65%
2024/04/23	2	19.80	20.9	19.94	20.00	-18.9	3,918	-0.48%
2024/04/22	9	19.79	6	20.31	19.75	3	3,881	0.08%
2024/04/19	12	18.91	21.3	19.24	19.45	-9.3	3,638	-0.26%
2024/04/18	0	0.00	22	18.68	19.10	-22	3,477	-0.63%
2024/04/17	0	0.00	1	18.35	18.30	-1	3,383	-0.03%
2024/04/16	24.1	18.30	139	18.40	18.00	-114.9	3,375	-3.40%	大賣/鉅額交易
2024/04/15	15	19.17	5	18.95	19.00	10	3,250	0.31%
2024/04/12	13.5	19.32	17	19.29	19.35	-3.5	3,197	-0.11%
2024/04/11	0	0.00	11	19.65	19.70	-11	3,116	-0.35%
2024/04/10	45	20.16	0	0.00	20.05	45	3,064	1.47%
2024/04/09	0	0.00	10	20.05	20.10	-10	2,997	-0.33%
2024/04/08	0.2	19.55	22.6	19.73	20.00	-22.4	2,905	-0.77%
2024/04/03	0	0.00	5	18.85	18.80	-5	2,666	-0.19%
2024/04/02	0	0.00	2.3	18.89	18.75	-2.3	2,657	-0.09%
2024/04/01	5	18.70	0	0.00	18.85	5	2,637	0.19%
2024/03/29	14	18.61	0	0.00	18.65	14	2,624	0.53%
2024/03/28	0	0.00	18	18.88	18.75	-18	2,573	-0.70%
2024/03/27	6	18.15	5.6	18.36	18.40	0.4	2,429	0.02%
2024/03/25	0	0.00	12	18.35	18.25	-12	2,389	-0.50%
2024/03/22	2	18.20	3	18.25	18.25	-1	2,399	-0.04%
2024/03/21	0	0.00	6.1	18.25	18.20	-6.1	2,417	-0.25%
2024/03/19	1	17.90	0	0.00	17.85	1	2,468	0.04%
2024/03/15	16	18.07	0	0.00	17.80	16	2,524	0.63%
2024/03/14	1	17.70	0	0.00	17.85	1	2,538	0.04%
2024/03/13	3	17.65	1	17.75	17.75	2	2,583	0.08%
2024/03/12	8	17.83	4	17.90	17.80	4	2,592	0.15%
2024/03/11	6	18.06	5	18.26	18.10	1	2,550	0.04%
2024/03/08	13	18.42	20	18.54	18.15	-7	2,518	-0.28%
2024/03/07	3	18.03	10	18.59	18.80	-7	2,456	-0.28%
2024/03/06	30	18.44	39.7	18.31	18.25	-9.7	2,170	-0.45%
2024/03/04	5	16.95	0	0.00	16.95	5	1,817	0.28%
2024/02/27	3	17.05	0	0.00	17.00	3	1,829	0.16%
2024/02/23	5	17.15	0	0.00	17.15	5	1,811	0.28%
2024/02/22	1	17.20	20	17.24	17.30	-19	1,819	-1.04%
2024/02/21	2	17.25	0	0.00	17.25	2	1,819	0.11%
2024/02/19	0	0.00	6	17.55	17.55	-6	1,791	-0.33%
2024/02/16	10	17.35	0	0.00	17.25	10	1,774	0.56%
2024/01/31	2	16.93	0	0.00	16.90	2	1,763	0.11%
2024/01/30	1	17.00	0	0.00	17.00	1	1,763	0.06%
2024/01/29	10	17.05	1	17.10	17.10	9	1,763	0.51%
2024/01/25	0	0.00	0	17.00	17.00	0	1,746	0.00%
2024/01/22	1	16.70	0	0.00	16.65	1	1,780	0.06%
2024/01/17	1	16.75	0	0.00	16.55	1	1,761	0.06%
2024/01/16	2	16.90	1	16.90	16.95	1	1,722	0.06%
2024/01/10	8	17.34	0	0.00	17.20	8	1,852	0.43%
2024/01/09	1	17.50	0	0.00	17.50	1	1,846	0.05%
2024/01/05	2	17.55	0	0.00	17.55	2	1,870	0.11%
2023/12/27	0	0.00	3	17.85	17.95	-3	1,960	-0.15%
2023/12/26	2	17.60	0	0.00	17.65	2	1,958	0.10%
2023/12/21	2	18.08	0	0.00	17.95	2	1,973	0.10%
2023/12/20	0	0.00	1.2	18.49	18.40	-1.2	1,930	-0.06%
2023/12/18	15	18.45	0	0.00	18.40	15	1,868	0.80%
2023/12/15	0	0.00	20	18.31	18.30	-20	1,856	-1.08%
2023/12/14	12	18.18	0	0.00	18.05	12	1,757	0.68%
2023/12/13	8	18.16	1	18.10	18.10	7	1,718	0.41%
2023/12/12	2	18.05	5	18.00	17.95	-3	1,675	-0.18%
2023/12/11	1	17.90	5	18.05	17.95	-4	1,651	-0.24%
2023/12/08	0	0.00	10	17.78	17.75	-10	1,580	-0.63%
2023/12/07	1	17.50	21	17.60	17.55	-20	1,520	-1.32%
2023/12/06	0	0.00	3	17.40	17.35	-3	1,461	-0.21%
2023/12/04	1	16.90	1	17.45	17.20	0	1,422	0.00%
2023/11/30	1	16.75	2	16.70	16.75	-1	1,333	-0.08%
2023/11/29	2	16.88	0	0.00	16.85	2	1,335	0.15%
2023/11/28	0	0.00	5	17.00	16.90	-5	1,342	-0.37%
2023/11/27	1	16.80	7	16.90	16.80	-6	1,321	-0.45%
2023/11/24	1	16.80	0	0.00	16.75	1	1,297	0.08%
2023/11/15	0	0.00	3	16.17	16.30	-3	1,279	-0.23%
2023/11/10	0	0.00	7	16.48	16.45	-7	1,289	-0.54%
2023/11/09	0	0.00	11	16.50	16.45	-11	1,304	-0.84%
2023/10/31	2	16.40	0	0.00	16.00	2	1,294	0.15%
2023/10/25	0	0.00	1	16.10	15.95	-1	1,262	-0.08%
2023/10/23	3	16.00	12	16.03	15.95	-9	1,260	-0.71%
2023/10/20	0	0.00	1	16.05	16.10	-1	1,261	-0.08%
2023/10/19	3	16.02	1	16.05	16.05	2	1,255	0.16%
2023/10/18	0	0.00	1	16.70	16.30	-1	1,226	-0.08%
2023/10/17	1	16.65	1	16.80	16.60	0	1,113	0.00%
2023/10/16	0	0.00	5	16.85	16.80	-5	1,109	-0.45%
2023/10/13	1	16.70	0	0.00	16.65	1	1,125	0.09%
2023/10/12	0	0.00	6	16.60	16.75	-6	1,144	-0.52%
2023/10/11	0	0.00	18	16.61	16.70	-18	1,135	-1.58%
2023/10/06	0	0.00	1	16.10	16.15	-1	1,058	-0.09%
2023/10/05	0	0.00	3	16.10	16.10	-3	1,083	-0.28%
2023/10/04	1	15.90	3	16.00	16.10	-2	1,109	-0.18%
2023/10/03	4	16.00	3	16.03	15.95	1	1,108	0.09%
2023/09/26	0	0.00	5	15.55	15.50	-5	1,022	-0.49%
2023/09/21	0	0.00	1	15.80	15.80	-1	1,017	-0.10%
2023/09/20	15	15.94	0	0.00	15.95	15	1,005	1.49%
2023/09/19	2	15.70	0	0.00	15.60	2	986	0.20%
2023/09/15	1	15.55	0	0.00	15.50	1	988	0.10%
2023/09/14	3.3	15.62	5	15.60	15.60	-1.7	995	-0.17%
2023/09/11	2	15.35	0	0.00	15.40	2	1,001	0.20%
2023/09/08	1	15.30	0	0.00	15.30	1	1,003	0.10%
2023/08/29	1	14.85	0	0.00	14.95	1	1,030	0.10%
2023/08/28	1	14.95	0	0.00	14.95	1	1,035	0.10%
2023/08/25	1.2	14.96	0	0.00	15.00	1.2	1,047	0.11%
2023/08/24	2.5	15.00	0.6	14.90	15.05	1.9	1,058	0.18%
2023/08/23	2	15.05	0	0.00	15.05	2	1,063	0.19%
2023/08/22	2	15.05	8	14.96	15.05	-6	1,085	-0.55%
2023/08/21	1	14.70	1.1	14.60	14.75	-0.1	1,068	-0.01%
2023/08/18	1	14.55	0	0.00	14.65	1	1,067	0.09%
2023/08/14	2	14.65	2	14.75	14.65	0	1,047	0.00%
2023/08/10	1	14.55	0	0.00	14.55	1	1,035	0.10%
2023/08/08	0	0.00	1	14.55	14.60	-1	1,103	-0.09%
2023/08/07	1	14.75	0	0.00	14.65	1	1,133	0.09%
2023/08/01	2	14.80	0	0.00	14.75	2	1,159	0.17%
2023/07/28	1	14.65	0	0.00	14.65	1	1,175	0.09%
2023/07/26	2	14.53	0	0.00	14.55	2	1,229	0.16%
2023/07/25	0	0.00	3	14.35	14.50	-3	1,250	-0.24%
2023/07/18	2	14.80	0	0.00	14.75	2	1,345	0.15%
2023/07/17	0	0.00	2	15.65	15.65	-2	1,313	-0.15%
2023/07/13	1	15.40	0	0.00	15.40	1	1,295	0.08%
2023/07/12	2	15.45	0	0.00	15.45	2	1,299	0.15%
2023/07/11	5	15.72	0	0.00	15.65	5	1,310	0.38%
2023/07/10	2	15.78	0	0.00	15.80	2	1,327	0.15%
2023/07/03	0	0.00	0.2	15.85	15.85	-0.2	1,396	-0.01%
2023/06/30	0	0.00	5	15.80	15.80	-5	1,407	-0.36%
2023/06/26	3	15.95	0	0.00	15.90	3	1,503	0.20%
2023/06/14	0	0.00	8	16.15	16.15	-8	1,784	-0.45%
2023/06/07	5	16.30	0	0.00	16.30	5	1,817	0.28%
2023/06/05	2	16.18	0	0.00	16.20	2	1,817	0.11%
2023/06/02	8	16.10	0	0.00	16.10	8	1,818	0.44%
2023/05/31	8	16.01	0	0.00	15.95	8	1,826	0.44%
2023/05/30	11	16.10	5	16.05	16.10	6	1,812	0.33%
2023/05/26	1	16.25	1	16.25	16.20	0	1,793	0.00%
2023/05/25	0	0.00	1	16.50	16.45	-1	1,776	-0.06%
2023/05/24	2	16.65	0	0.00	16.65	2	1,764	0.11%
2023/05/11	3	16.55	0	0.00	16.75	3	1,640	0.18%
2023/05/09	0	0.00	1	16.85	17.00	-1	1,602	-0.06%
2023/05/05	0	0.00	10	16.80	16.90	-10	1,575	-0.63%
2023/05/04	0	0.00	2	16.90	16.85	-2	1,559	-0.13%
2023/05/02	3	17.37	4	17.33	17.30	-1	1,508	-0.07%
2023/04/28	1	17.10	0	0.00	17.15	1	1,473	0.07%
2023/04/26	13	16.93	0	0.00	17.10	13	1,433	0.91%
2023/04/25	1	16.90	3	17.00	16.90	-2	1,402	-0.14%
2023/04/24	0	0.00	0	16.80	16.90	0	1,346	0.00%
2023/04/21	3	16.55	0	0.00	16.60	3	1,326	0.23%
2023/04/19	0	0.00	2	16.60	16.60	-2	1,286	-0.16%
2023/04/18	2	16.70	6.7	16.75	16.65	-4.7	1,268	-0.37%
2023/04/17	7	16.84	0	0.00	16.85	7	1,248	0.56%
2023/04/14	0	0.00	6	16.89	16.80	-6	1,228	-0.49%
2023/04/13	0	0.00	0.6	16.60	16.65	-0.6	1,183	-0.05%
2023/04/12	3	16.45	2	16.50	16.50	1	1,135	0.09%
2023/04/10	1	16.40	1	16.55	16.40	0	1,091	0.00%
2023/04/07	7	16.51	5	16.55	16.55	2	1,075	0.19%
2023/04/06	1	16.55	0	0.00	16.50	1	1,058	0.09%
2023/03/31	0	0.00	1	16.40	16.40	-1	1,023	-0.10%
2023/03/30	0	0.00	7	16.30	16.30	-7	1,007	-0.69%
2023/03/29	0	0.00	2	16.35	16.25	-2	978	-0.20%
2023/03/28	4	16.40	0	0.00	16.25	4	963	0.42%
2023/03/27	3	16.43	27	16.40	16.40	-24	938	-2.56%
2023/03/24	26	16.09	0	0.00	16.10	26	884	2.94%
2023/03/23	4	16.28	2	16.20	16.25	2	857	0.23%
2023/03/22	16	16.38	1	16.60	16.25	15	821	1.83%
2023/03/21	18	15.96	18.1	15.85	15.90	-0.1	671	-0.02%
2023/03/20	0	0.00	3	15.82	15.90	-3	628	-0.48%
2023/03/16	4	15.30	2	15.50	15.15	2	537	0.37%
2023/03/03	2	14.85	0	0.00	14.90	2	472	0.42%
2023/02/17	0	0.00	4.5	14.52	14.60	-4.5	488	-0.93%
2023/02/10	1	14.55	2	14.55	14.55	-1	511	-0.20%
2023/02/09	0	0.00	1	14.70	14.70	-1	510	-0.20%
2023/02/01	2	14.65	0	0.00	14.65	2	506	0.40%
2023/01/10	1	14.50	0	0.00	14.45	1	569	0.18%
2022/12/06	0	0.00	2	15.00	14.80	-2	657	-0.30%
2022/11/30	2	14.80	0	0.00	14.85	2	653	0.31%
2022/11/17	0	0.00	0.1	14.25	14.35	-0.1	624	-0.02%
2022/11/15	0	0.00	3	14.30	14.30	-3	626	-0.48%
2022/10/11	1	13.65	0	0.00	13.65	1	584	0.17%
2022/09/26	1	14.05	0	0.00	14.05	1	651	0.15%
2022/07/15	2	13.80	0	0.00	13.70	2	882	0.23%
2022/07/13	0	0.00	1	14.70	14.80	-1	881	-0.11%
2022/07/06	0	0.00	1	14.55	14.50	-1	935	-0.11%
2022/07/01	1	14.55	0	0.00	14.50	1	961	0.10%
2022/06/22	1	15.00	0	0.00	15.00	1	1,101	0.09%
2022/06/14	1	15.55	0	0.00	15.60	1	1,113	0.09%
2022/06/08	0	0.00	2	15.95	15.95	-2	1,083	-0.18%
2022/05/27	0	0.00	1	15.55	15.60	-1	1,051	-0.10%
2022/05/26	0	0.00	2	15.65	15.60	-2	1,052	-0.19%
2022/05/16	1	14.95	0	0.00	15.15	1	1,079	0.09%
2022/04/29	1	15.40	0	0.00	15.35	1	1,058	0.09%
2022/04/28	5	15.40	0	0.00	15.45	5	1,068	0.47%
2022/04/22	0	0.00	2	16.00	16.10	-2	1,019	-0.20%
2022/04/21	1	16.10	0	0.00	16.05	1	1,018	0.10%
2022/04/18	1	16.00	0	0.00	15.95	1	990	0.10%
2022/04/14	0	0.00	3	15.70	15.80	-3	936	-0.32%
2022/04/08	1	15.60	1	15.70	15.70	0	928	0.00%
2022/04/07	1	15.65	6	15.55	15.50	-5	924	-0.54%
2022/04/01	0	0.00	5	15.55	15.60	-5	895	-0.56%
2022/03/30	0	0.00	2	15.55	15.60	-2	888	-0.23%
2022/03/28	0	0.00	1	15.60	15.55	-1	871	-0.11%
2022/03/21	0	0.00	1	15.25	15.20	-1	834	-0.12%
2022/03/09	0	0.00	0.5	14.55	14.60	-0.5	854	-0.05%
2022/03/08	0	0.00	3	14.57	14.50	-3	856	-0.35%
2022/02/24	0	0.00	1	14.85	14.85	-1	869	-0.12%
2022/02/21	1	15.05	0	0.00	15.25	1	876	0.11%
2022/02/15	1	15.00	0	0.00	14.95	1	944	0.11%
2021/12/30	2	15.45	0	0.00	15.45	2	1,103	0.18%
2021/12/29	0	0.00	2	15.40	15.45	-2	1,109	-0.18%
2021/12/24	0	0.00	2	15.30	15.20	-2	1,150	-0.17%
2021/12/22	0	0.00	5	15.35	15.30	-5	1,202	-0.42%
2021/12/15	2	15.00	0	0.00	14.95	2	1,232	0.16%
2021/12/02	6	15.03	0	0.00	15.00	6	1,406	0.43%
2021/11/29	1	14.90	0	0.00	15.00	1	1,483	0.07%
2021/11/19	3	15.10	3	15.15	15.15	0	1,528	0.00%
2021/11/18	0	0.00	6	15.25	15.30	-6	1,526	-0.39%
2021/11/17	1	15.10	0	0.00	15.15	1	1,522	0.07%
2021/11/16	8	15.11	0	0.00	15.15	8	1,518	0.53%
2021/11/12	0	0.00	2	15.35	15.40	-2	1,521	-0.13%
2021/11/11	2	15.20	0	0.00	15.35	2	1,525	0.13%
2021/11/09	0	0.00	0.7	15.60	15.60	-0.7	1,561	-0.04%
2021/11/08	21	15.33	4.2	15.35	15.40	16.8	1,564	1.07%
2021/11/03	0	0.00	2	15.15	15.25	-2	1,708	-0.12%
2021/11/01	0	0.00	1	15.25	15.25	-1	1,744	-0.06%
2021/10/29	1.2	15.18	0	0.00	15.20	1.2	1,766	0.07%
2021/10/27	0.1	15.25	0	0.00	15.20	0.1	1,792	0.00%
2021/10/26	3	15.30	6	15.35	15.30	-3	1,819	-0.16%
2021/10/25	1.7	15.34	0.1	15.30	15.35	1.6	1,844	0.09%
2021/10/13	5	14.90	0	0.00	14.95	5	2,661	0.19%
2021/10/12	0	0.00	1	15.20	15.10	-1	2,736	-0.04%
2021/10/08	0	0.00	1	15.30	15.20	-1	2,824	-0.04%
2021/10/07	0	0.00	1	15.45	15.40	-1	2,862	-0.03%
2021/10/06	1	15.25	0	0.00	15.25	1	2,966	0.03%
2021/10/04	4	15.15	0	0.00	15.10	4	3,122	0.13%
2021/10/01	2	15.63	0	0.00	15.50	2	3,162	0.06%
2021/09/30	3	15.90	1	15.70	16.00	2	3,236	0.06%
2021/09/27	0	0.00	2	15.70	15.75	-2	3,986	-0.05%
2021/09/24	0	0.00	3	15.60	15.55	-3	4,847	-0.06%
2021/09/08	2	16.10	0	0.00	15.95	2	5,251	0.04%
2021/09/07	1	16.30	0	0.00	16.35	1	5,292	0.02%
2021/09/03	2	17.55	2	17.60	17.55	0	5,311	0.00%
2021/09/02	3	17.48	0	0.00	17.45	3	5,350	0.06%
2021/08/31	0	0.00	3	17.60	17.70	-3	5,483	-0.05%
2021/08/30	4	17.50	5	17.50	17.50	-1	5,674	-0.02%
2021/08/27	6	17.40	0	0.00	17.35	6	5,786	0.10%
2021/08/26	2	17.25	0	0.00	17.20	2	5,914	0.03%
2021/08/25	3	17.17	0	0.00	17.15	3	6,183	0.05%
2021/08/18	0	0.00	1	16.80	17.20	-1	6,992	-0.01%
2021/08/13	0	0.00	2	17.70	17.60	-2	7,073	-0.03%
2021/08/09	3	17.75	0	0.00	17.75	3	7,302	0.04%
2021/08/02	0	0.00	30	17.19	17.25	-30	7,854	-0.38%
2021/07/30	0	0.00	2	17.10	17.10	-2	7,909	-0.03%
2021/07/29	1	17.20	0	0.00	17.15	1	7,945	0.01%
2021/07/28	31	17.10	2	17.20	17.15	29	8,027	0.36%
2021/07/27	46	17.35	0	0.00	17.40	46	8,175	0.56%
2021/07/26	3	17.95	0	0.00	17.85	3	8,247	0.04%
2021/07/22	6	19.22	13	19.12	19.00	-7	8,483	-0.08%
2021/07/21	2	19.30	0	0.00	19.20	2	8,541	0.02%
2021/07/20	26	20.04	1	20.00	19.65	25	8,659	0.29%
2021/07/19	3	19.70	1	19.90	19.90	2	8,891	0.02%
2021/07/16	1	19.60	0	0.00	19.50	1	9,605	0.01%
2021/07/13	0	0.00	2	19.45	19.20	-2	10,366	-0.02%
2021/07/12	9	19.40	7	19.32	19.50	2	10,358	0.02%
2021/07/08	0	0.00	1	19.30	19.15	-1	10,350	-0.01%
2021/07/07	0	0.00	2	19.00	18.90	-2	10,331	-0.02%
2021/07/06	4	19.10	10	19.05	19.05	-6	10,398	-0.06%
2021/07/05	15	19.25	12	19.13	19.25	3	10,385	0.03%
2021/07/02	48	19.77	16	20.19	19.15	32	10,295	0.31%
2021/07/01	36	19.92	17	19.51	19.90	19	9,704	0.20%
2021/06/30	0	0.00	5	18.80	18.95	-5	8,862	-0.06%
2021/06/29	0	0.00	1	18.55	18.65	-1	8,722	-0.01%
2021/06/28	0	0.00	1	18.85	18.70	-1	8,696	-0.01%
2021/06/25	0	0.00	1	18.65	18.65	-1	8,652	-0.01%
2021/06/24	5	18.85	7	18.90	18.65	-2	8,667	-0.02%
2021/06/23	15	18.77	0	0.00	18.75	15	8,650	0.17%
2021/06/21	10	18.55	1	18.55	18.55	9	8,571	0.10%
2021/06/18	2	18.80	7	18.82	18.70	-5	8,540	-0.06%
2021/06/17	10	18.65	8	18.75	18.85	2	8,511	0.02%
2021/06/15	0	0.00	2	18.60	18.65	-2	8,417	-0.02%
2021/06/09	0	0.00	0.2	19.05	18.75	-0.2	8,335	0.00%
2021/06/07	8	19.31	10	19.35	19.25	-2	8,219	-0.02%
2021/06/04	5	19.00	2	19.15	19.15	3	8,046	0.04%
2021/06/03	14	19.19	4	19.00	19.00	10	7,943	0.13%
2021/06/02	3	18.88	4	19.00	18.90	-1	7,890	-0.01%
2021/06/01	0	0.00	1	18.75	18.70	-1	7,859	-0.01%
2021/05/31	0	0.00	75	18.70	18.60	-75	7,871	-0.95%
2021/05/28	19	18.68	9	18.60	18.60	10	7,813	0.13%
2021/05/27	7	18.56	34.4	18.83	18.80	-27.4	7,690	-0.36%
2021/05/26	11	18.53	0	0.00	18.40	11	7,405	0.15%
2021/05/25	0	0.00	1	17.60	17.55	-1	7,183	-0.01%
2021/05/24	1	17.45	0	0.00	17.30	1	7,141	0.01%
2021/05/21	15	17.15	0	0.00	17.15	15	7,105	0.21%
2021/05/19	60	16.85	0	0.00	16.85	60	7,067	0.85%
2021/05/17	12	16.15	2	16.18	16.10	10	6,954	0.14%
2021/05/13	11	16.21	0	0.00	16.25	11	6,549	0.17%
2021/05/12	11	17.69	0	0.00	16.70	11	6,465	0.17%
2021/05/11	0	0.00	2	18.70	18.10	-2	6,283	-0.03%
2021/05/07	0	0.00	12	18.17	18.45	-12	6,116	-0.20%
2021/05/05	0	0.00	185	18.59	18.20	-185	5,996	-3.08%	大賣/鉅額交易
2021/05/04	12	17.94	10	17.56	17.90	2	5,889	0.03%
2021/05/03	7	18.79	5	18.64	18.70	2	5,702	0.04%
2021/04/29	2	19.28	30	19.45	19.05	-28	5,563	-0.50%
2021/04/28	2	19.43	70	19.47	19.35	-68	5,455	-1.25%
2021/04/27	60	19.28	0	0.00	18.90	60	5,207	1.15%
2021/04/26	4	19.38	5	19.33	19.35	-1	5,027	-0.02%
2021/04/23	11	19.27	61	19.01	19.45	-50	4,810	-1.04%
2021/04/22	76	19.19	25	19.42	19.25	51	4,518	1.13%
2021/04/21	4	18.11	11	18.42	18.60	-7	3,644	-0.19%
2021/04/20	66	18.49	2	18.05	17.90	64	3,484	1.84%
2021/04/19	173	18.05	26.4	18.06	18.45	146.6	3,224	4.55%	大買/鉅額交易
2021/04/16	2	16.90	4	16.90	16.80	-2	2,722	-0.07%
2021/04/15	0	0.00	1	16.70	16.65	-1	2,648	-0.04%
2021/04/13	4	16.46	0	0.00	16.20	4	2,604	0.15%
2021/04/12	4	16.55	6	16.42	16.60	-2	2,576	-0.08%
2021/04/09	2	16.15	0	0.00	16.20	2	2,460	0.08%
2021/04/08	0	0.00	0.2	16.05	16.00	-0.2	2,443	-0.01%
2021/04/06	0	0.00	2	15.80	15.80	-2	2,534	-0.08%
2021/03/31	2	15.78	0	0.00	15.75	2	2,557	0.08%
2021/03/29	4	16.00	10	15.85	15.95	-6	2,564	-0.23%
2021/03/26	0	0.00	4	15.75	15.75	-4	2,671	-0.15%
2021/03/24	0	0.00	5	15.45	15.45	-5	2,720	-0.18%
2021/03/23	3	15.57	34	15.50	15.50	-31	2,732	-1.13%
2021/03/22	0	0.00	6	15.54	15.50	-6	2,734	-0.22%
2021/03/19	1	15.40	0	0.00	15.45	1	2,733	0.04%
2021/03/18	10	15.45	0	0.00	15.40	10	2,751	0.36%
2021/03/17	4	15.40	0	0.00	15.40	4	2,807	0.14%
2021/03/12	5	15.30	0	0.00	15.50	5	3,005	0.17%
2021/03/11	0	0.00	4	15.45	15.30	-4	3,055	-0.13%
2021/03/10	40	15.35	0	0.00	15.40	40	3,113	1.28%
2021/03/09	0	0.00	2	15.15	15.20	-2	3,168	-0.06%
2021/03/05	7	15.05	3	15.25	15.15	4	3,222	0.12%
2021/03/04	6	16.02	0	0.00	16.25	6	3,148	0.19%
2021/03/03	2	15.65	0	0.00	15.95	2	3,128	0.06%
2021/03/02	0	0.00	4	15.60	15.60	-4	3,180	-0.13%
2021/02/25	39	15.60	0	0.00	15.55	39	3,253	1.20%
2021/02/24	0	0.00	4	15.55	15.55	-4	3,287	-0.12%
2021/02/18	0	0.00	4	14.90	14.95	-4	3,566	-0.11%
2021/02/02	5	14.20	0	0.00	14.20	5	4,021	0.12%
2021/01/20	5	14.30	0	0.00	14.40	5	4,126	0.12%
2021/01/18	3	14.85	0	0.00	14.85	3	4,095	0.07%
2021/01/15	4	15.00	6	15.04	14.80	-2	4,079	-0.05%
2021/01/11	0	0.00	5	15.70	15.65	-5	3,999	-0.13%
2021/01/06	4	15.55	4	16.15	15.60	0	4,011	0.00%
2021/01/05	4	16.15	4	16.30	16.20	0	3,938	0.00%
2020/12/31	0	0.00	5	16.50	16.50	-5	3,891	-0.13%
2020/12/30	19	16.56	0	0.00	16.50	19	3,880	0.49%
2020/12/22	6	16.35	5	16.35	15.90	1	3,699	0.03%
2020/12/14	5	15.85	0	0.00	15.90	5	3,563	0.14%
2020/12/11	1	15.50	0	0.00	15.55	1	3,545	0.03%
2020/12/10	0	0.00	1	15.80	15.85	-1	3,488	-0.03%
2020/12/09	1	15.80	1	15.75	16.05	0	3,474	0.00%
2020/12/08	5	16.02	0	0.00	15.75	5	3,471	0.14%
2020/12/07	1	16.45	0	0.00	16.35	1	3,378	0.03%
2020/12/03	5	17.00	4	17.20	16.95	1	3,297	0.03%
2020/12/02	1	17.00	0	0.00	17.00	1	3,323	0.03%
2020/12/01	2	17.00	0	0.00	16.95	2	3,278	0.06%
2020/11/30	2	17.05	0	0.00	17.10	2	3,229	0.06%
2020/11/27	2	16.70	0	0.00	16.85	2	3,119	0.06%
2020/11/17	0	0.00	1	16.10	16.25	-1	3,018	-0.03%
2020/11/16	0	0.00	2	15.65	15.85	-2	2,965	-0.07%
2020/11/13	11	16.59	26	16.08	15.95	-15	2,944	-0.51%
2020/11/12	7	16.45	1	16.45	16.45	6	2,806	0.21%
2020/11/10	14	16.05	2	15.90	16.10	12	2,919	0.41%
2020/11/09	1	16.25	0	0.00	16.25	1	2,849	0.04%
2020/11/06	1	15.30	0	0.00	15.20	1	2,711	0.04%
2020/11/04	0	0.00	10	14.85	14.90	-10	2,722	-0.37%
2020/09/29	0	0.00	20	14.36	14.45	-20	2,564	-0.78%
2020/09/24	0	0.00	4	14.20	14.30	-4	2,571	-0.16%
2020/09/21	24	15.10	0	0.00	15.10	24	2,606	0.92%
2020/09/14	0	0.00	2	14.30	14.35	-2	2,496	-0.08%
2020/09/09	0	0.00	2	15.30	15.45	-2	2,345	-0.09%
2020/09/08	2	15.25	0	0.00	15.20	2	2,296	0.09%
2020/09/03	1	15.00	1	14.90	15.10	0	2,107	0.00%
2020/09/02	0	0.00	4	15.33	15.05	-4	2,059	-0.19%
2020/09/01	3	15.55	1	14.95	15.00	2	1,990	0.10%
2020/08/31	14	15.04	10	14.55	15.35	4	1,888	0.21%
2020/08/28	1	14.10	0	0.00	14.15	1	1,713	0.06%
2020/08/24	12	14.25	11	14.41	14.20	1	1,596	0.06%
2020/08/21	1	13.90	0	0.00	14.10	1	1,533	0.07%
2020/08/17	0	0.00	20	13.65	13.75	-20	1,294	-1.54%
2020/08/14	1	12.80	8	13.01	12.80	-7	1,176	-0.59%
2020/08/10	0	0.00	12	12.40	12.50	-12	1,030	-1.16%
2020/08/07	0	0.00	2	12.05	11.95	-2	989	-0.20%
2020/08/04	0	0.00	6	11.70	11.85	-6	982	-0.61%
2020/07/21	0	0.00	3	11.90	11.90	-3	1,038	-0.29%
2020/07/08	0	0.00	2	12.65	12.65	-2	963	-0.21%
2020/07/07	2	12.40	0	0.00	12.50	2	920	0.22%
2020/07/06	0	0.00	1	12.20	12.15	-1	868	-0.12%
2020/07/03	3	12.10	0	0.00	12.20	3	857	0.35%
2020/07/02	0	0.00	3	12.30	12.30	-3	844	-0.36%
2020/05/27	0	0.00	2	10.70	10.75	-2	957	-0.21%
2020/05/25	0.8	10.55	3	10.50	10.55	-2.2	940	-0.23%
2020/05/15	2	10.65	0	0.00	10.65	2	895	0.22%
2020/05/14	2	10.70	0	0.00	10.65	2	892	0.22%
2020/05/07	0	0.00	2	10.85	10.95	-2	868	-0.23%
2020/03/26	0	0.00	2	9.68	9.83	-2	762	-0.26%
2020/03/10	0	0.00	7	10.00	10.15	-7	648	-1.08%
2020/03/04	1	10.60	0	0.00	10.65	1	657	0.15%
2020/03/03	1	10.70	0	0.00	10.70	1	672	0.15%
2020/02/26	1	10.80	0	0.00	10.85	1	699	0.14%
2020/02/19	0	0.00	1	10.90	10.95	-1	821	-0.12%
2020/02/13	1	11.10	0	0.00	11.05	1	825	0.12%
2020/02/04	0	10.90	0	0.00	10.85	0	814	0.00%
2020/02/03	4	10.90	0	0.00	10.75	4	811	0.49%
2020/01/31	3	11.20	0	0.00	11.20	3	796	0.38%
2020/01/30	4	11.40	0	0.00	11.15	4	794	0.50%
2020/01/20	0	0.00	1	11.85	11.80	-1	776	-0.13%
2020/01/15	1	11.95	0	0.00	12.00	1	787	0.13%
2019/12/19	0	0.00	1	12.60	12.55	-1	779	-0.13%
2019/12/18	0	0.00	2	12.60	12.65	-2	777	-0.26%
2019/12/17	0	0.00	0	12.50	12.60	0	776	0.00%
2019/12/16	0	0.00	8	12.60	12.55	-8	765	-1.05%
2019/12/11	7	12.65	0	0.00	12.65	7	751	0.93%
2019/12/10	0	0.00	0	12.55	12.55	0	739	0.00%
2019/12/09	2	12.75	4	12.70	12.65	-2	729	-0.27%
2019/12/05	2.6	12.30	0	0.00	12.35	2.6	702	0.36%
2019/12/04	7	12.23	0	0.00	12.20	7	722	0.97%
2019/11/29	0	0.00	2	12.20	12.20	-2	691	-0.29%
2019/11/27	0	0.00	1	12.30	12.25	-1	671	-0.15%
2019/11/21	2.5	11.98	0	0.00	11.90	2.5	624	0.39%
2019/11/20	0	0.00	15	11.85	11.90	-15	603	-2.48%
2019/11/18	15	11.15	0	0.00	11.10	15	563	2.66%
2019/11/15	0	0.00	0.3	11.35	11.35	-0.3	551	-0.05%
2019/11/06	0	11.70	0	0.00	11.70	0	672	0.00%
2019/10/25	0	0.00	1.7	11.73	11.70	-1.7	808	-0.20%
2019/10/07	0.4	11.75	0	0.00	11.75	0.4	975	0.04%
2019/09/25	0	0.00	10	11.85	11.95	-10	1,061	-0.94%
2019/09/06	0	0.00	10	12.20	12.25	-10	1,060	-0.94%
2019/08/30	1	11.65	0	0.00	11.65	1	1,032	0.10%
2019/08/23	0	0.00	1	11.85	11.75	-1	1,054	-0.09%
2019/08/21	1	11.80	25	11.75	11.80	-24	1,057	-2.27%
2019/08/20	2	11.85	0	0.00	11.85	2	1,046	0.19%
2019/08/16	0	0.00	2	11.85	11.80	-2	1,042	-0.19%
2019/08/14	7	11.84	0	0.00	11.90	7	1,026	0.68%
2019/08/13	0	0.00	1	11.95	11.90	-1	1,015	-0.10%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/08/05	10	12.05	0	0.00	12.05	10	996	1.00%
2019/07/31	0	0.00	4	12.23	12.35	-4	999	-0.40%
2019/07/29	5	12.55	0	0.00	12.60	5	946	0.53%
2019/07/26	1	12.60	0	0.00	12.60	1	924	0.11%
2019/07/19	1	12.65	0	0.00	12.95	1	842	0.12%
2019/07/18	2	12.65	0	0.00	12.55	2	799	0.25%
2019/07/16	30	12.65	0	0.00	12.65	30	841	3.57%
2019/07/09	0	0.00	3	13.25	13.20	-3	858	-0.35%
2019/07/04	3	13.80	0	0.00	13.70	3	894	0.34%
2019/05/20	0	0.00	1	13.05	12.70	-1	1,094	-0.09%
2019/05/14	2	12.40	2	12.60	13.05	0	1,102	0.00%
2019/04/24	3	14.05	0	0.00	14.00	3	998	0.30%
2019/04/23	6	14.13	0	0.00	14.10	6	993	0.60%
2019/04/22	0	0.00	50	14.16	14.25	-50	978	-5.11%
2019/04/19	50	13.85	0	0.00	13.85	50	939	5.32%
2019/04/11	1	14.25	0	0.00	14.30	1	877	0.11%
2019/04/10	0	0.00	1	14.30	14.50	-1	858	-0.12%
2019/03/27	1	14.00	0	0.00	13.90	1	1,007	0.10%
2019/03/25	0	0.00	1	14.05	14.05	-1	1,058	-0.09%
2019/03/22	1	14.15	7	14.29	14.30	-6	1,108	-0.54%
2019/03/14	0	0.00	24	13.95	13.90	-24	1,140	-2.10%
2019/03/04	30	14.48	0	0.00	14.65	30	1,267	2.37%
2019/02/27	30	14.20	30	14.35	14.35	0	1,194	0.00%
2019/02/26	0	0.00	117	14.05	14.00	-117	1,141	-10.25%	大賣/鉅額交易
2019/02/25	117	14.02	0	0.00	13.95	117	1,132	10.33%	大買/鉅額交易
2019/01/17	2	13.35	0	0.00	13.35	2	1,145	0.17%
2019/01/14	1	13.40	0	0.00	13.40	1	1,248	0.08%
2019/01/11	1	13.75	0	0.00	13.60	1	1,330	0.08%
2018/12/27	2	14.20	0	0.00	14.15	2	1,467	0.14%
2018/12/24	6	14.98	5	14.80	14.70	1	1,467	0.07%
2018/12/22	50	14.68	50	14.85	14.85	0	1,379	0.00%
2018/12/17	0	0.00	33	15.05	15.05	-33	1,310	-2.52%
2018/12/14	19	14.90	3	14.85	14.80	16	1,252	1.28%
2018/12/13	40	14.69	28	14.89	14.75	12	1,260	0.95%
2018/12/12	0	0.00	2	14.20	14.35	-2	1,217	-0.16%
2018/12/06	0	0.00	3	14.03	13.80	-3	1,276	-0.24%
2018/12/05	42	14.11	74	14.38	14.50	-32	1,258	-2.54%
2018/12/04	43	14.15	9	14.00	14.05	34	1,191	2.85%
2018/12/03	5	13.90	0	0.00	13.85	5	1,179	0.42%
2018/10/25	4	13.25	0	0.00	13.10	4	1,696	0.24%
2018/10/23	2	13.80	0	0.00	13.85	2	1,695	0.12%
2018/10/19	10	13.05	6	13.80	14.40	4	1,663	0.24%
2018/10/17	0	0.00	5	14.40	14.15	-5	1,629	-0.31%
2018/10/12	18	13.91	0	0.00	14.15	18	1,778	1.01%
2018/10/11	2	14.00	0	0.00	14.10	2	1,789	0.11%
2018/10/08	4	16.00	0	0.00	15.80	4	1,788	0.22%
2018/10/02	1	15.80	1	15.80	15.80	0	1,789	0.00%
2018/10/01	1	15.70	0	0.00	15.65	1	1,818	0.05%
2018/09/28	0	0.00	2	15.65	15.70	-2	1,846	-0.11%
2018/09/27	0	0.00	1	15.50	15.45	-1	1,849	-0.05%
2018/09/18	0	0.00	2	15.80	15.65	-2	1,909	-0.10%
2018/09/14	0	0.00	6	15.95	15.95	-6	1,976	-0.30%
2018/09/11	2	14.85	0	0.00	14.75	2	2,148	0.09%
2018/09/10	0	0.00	17	14.49	14.50	-17	2,184	-0.78%
2018/09/07	0	0.00	0.6	15.20	15.30	-0.6	2,243	-0.03%
2018/09/03	1	16.15	0	0.00	16.05	1	2,735	0.04%
2018/08/27	0	0.00	9	15.45	15.25	-9	3,393	-0.27%
2018/08/17	6	15.47	0	0.00	15.25	6	4,312	0.14%
2018/08/16	0	0.00	2	15.60	15.55	-2	4,374	-0.05%
2018/08/15	11	15.52	0	0.00	15.50	11	4,557	0.24%
2018/08/14	9	16.95	0	0.00	17.10	9	4,626	0.19%
2018/08/13	16	16.85	50	16.92	16.55	-34	5,090	-0.67%
2018/08/10	0	0.00	0.2	17.25	17.35	-0.2	5,386	0.00%
2018/08/09	1	17.60	0	0.00	17.45	1	5,522	0.02%
2018/08/08	2	17.80	4	17.75	17.75	-2	5,857	-0.03%
2018/08/03	3	17.77	0	0.00	17.65	3	6,833	0.04%
2018/08/02	1	18.00	1	18.05	17.95	0	6,816	0.00%
2018/08/01	20	18.60	3	18.45	18.40	17	6,771	0.25%
2018/07/26	22	19.05	0	0.00	19.00	22	6,831	0.32%
2018/07/24	2	19.20	0	0.00	19.05	2	6,857	0.03%
2018/07/23	5	19.55	66	19.52	19.00	-61	6,854	-0.89%
2018/07/20	72	19.29	4	19.35	19.45	68	6,925	0.98%
2018/07/12	1	19.30	1	19.35	19.30	0	7,987	0.00%
2018/07/11	3	19.30	0	0.00	19.35	3	7,991	0.04%
2018/07/10	1	19.75	40	19.65	19.95	-39	7,978	-0.49%
2018/07/05	1	18.85	0	0.00	18.90	1	7,981	0.01%
2018/07/04	0	0.00	10	19.75	19.70	-10	8,389	-0.12%
2018/07/03	1	19.80	0	0.00	19.85	1	8,411	0.01%
2018/06/29	3	20.03	0	0.00	19.90	3	8,458	0.04%
2018/06/27	1	19.85	0	0.00	19.90	1	8,445	0.01%
2018/06/26	1	20.40	0	0.00	20.05	1	8,424	0.01%
2018/06/22	2	20.15	4	20.25	20.10	-2	8,315	-0.02%
2018/06/21	2	20.30	1	20.50	20.30	1	8,252	0.01%
2018/06/20	3	20.10	0	0.00	19.85	3	8,142	0.04%
2018/06/15	5	20.20	20	20.00	19.80	-15	8,055	-0.19%
2018/06/14	7	19.70	0	0.00	19.65	7	7,976	0.09%
2018/06/13	26	20.16	0	0.00	19.85	26	7,932	0.33%
2018/06/12	6	20.22	0	0.00	20.15	6	7,857	0.08%
2018/06/11	2	21.35	78	21.42	21.05	-76	7,691	-0.99%
2018/06/08	61	21.16	4	20.91	21.15	57	7,432	0.77%
2018/06/07	10	21.10	30	21.03	20.90	-20	7,308	-0.27%
2018/06/06	10	20.80	0	0.00	20.85	10	7,087	0.14%
2018/06/04	12	20.87	5	20.95	20.45	7	6,912	0.10%
2018/05/31	1	20.10	1	20.30	20.10	0	6,452	0.00%
2018/05/30	45	20.26	81	20.39	20.50	-36	6,343	-0.57%
2018/05/29	4	20.43	72	20.40	20.15	-68	6,060	-1.12%
2018/05/28	34	19.90	10	19.95	19.85	24	5,884	0.41%
2018/05/25	80	19.88	0	0.00	19.65	80	5,762	1.39%
2018/05/23	115.3	19.89	120	20.09	20.20	-4.7	5,600	-0.08%	大買/大賣/
2018/05/22	21	19.65	0	0.00	19.55	21	5,386	0.39%
2018/05/21	26	20.66	135	20.65	20.15	-109	5,213	-2.09%	大賣/鉅額交易
2018/05/18	217	19.68	172	19.83	20.20	45	4,717	0.95%	大買/大賣/
2018/05/17	40	19.20	5	19.70	19.15	35	4,384	0.80%
2018/05/16	20	19.60	13	19.24	19.55	7	4,230	0.17%
2018/05/15	33	18.91	63	18.88	19.15	-30	3,882	-0.77%
2018/05/14	30	17.98	0	0.00	17.80	30	3,403	0.88%
2018/05/11	40	17.26	73	17.47	17.65	-33	3,007	-1.10%
2018/05/09	0	0.00	5	16.35	16.25	-5	2,829	-0.18%
2018/05/07	24	15.99	0	0.00	15.70	24	2,780	0.86%
2018/05/04	8	16.61	2	16.65	16.50	6	2,704	0.22%
2018/05/03	2	16.60	0	0.00	16.55	2	2,688	0.07%
2018/05/02	6	17.03	0	0.00	16.90	6	2,661	0.23%
2018/04/27	3	17.10	0	0.00	17.00	3	2,593	0.12%
2018/04/25	20	17.30	4	17.75	18.50	16	2,422	0.66%
2018/04/24	16	16.87	15	16.80	16.90	1	2,216	0.05%
2018/04/23	28	18.12	26	18.41	17.70	2	2,103	0.10%
2018/04/20	11	17.56	54	17.10	17.70	-43	1,755	-2.45%
2018/04/19	18	16.08	8	16.20	16.10	10	1,439	0.69%
2018/04/18	7	15.64	30	15.80	15.60	-23	1,266	-1.82%
2018/04/17	30	15.58	0	0.00	15.50	30	1,258	2.38%
2018/04/16	0	0.00	109	15.82	15.70	-109	1,291	-8.44%	大賣/鉅額交易
2018/04/13	35	15.75	9	15.75	15.85	26	1,289	2.02%
2018/04/11	109	15.46	0	0.00	15.25	109	1,279	8.52%	大買/鉅額交易
2018/04/10	9	15.45	40	15.80	15.40	-31	1,261	-2.46%
2018/04/09	41	15.55	0	0.00	15.55	41	840	4.88%
2018/04/03	30	15.13	30	15.45	15.60	0	812	0.00%
2018/01/16	3	15.50	0	0.00	15.45	3	1,014	0.30%
2018/01/12	2	16.00	0	0.00	15.80	2	997	0.20%
2018/01/10	0.2	15.80	0	0.00	15.85	0.2	958	0.02%