炎洲 (4306)-中國信託-高雄券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	20.76	0	0.00	20.70	2	4,732	0.04%
2024/05/02	0	0.00	3	21.00	21.10	-3	4,606	-0.07%
2024/04/30	3	20.70	0	0.00	20.90	3	4,480	0.07%
2024/04/29	0	0.00	0.1	20.90	20.85	-0.1	4,402	0.00%
2024/04/26	1	19.95	60	20.10	20.30	-59	4,255	-1.39%
2024/04/25	10	20.40	2	20.25	20.30	8	4,191	0.19%
2024/04/24	6	20.55	14	20.62	20.60	-8	4,098	-0.20%
2024/04/23	0	0.00	3	19.73	20.00	-3	3,918	-0.08%
2024/04/22	13	19.65	2	19.65	19.75	11	3,881	0.28%
2024/04/19	7	19.26	3	19.28	19.45	4	3,638	0.11%
2024/04/18	4	18.86	5	18.60	19.10	-1	3,477	-0.03%
2024/04/17	85	18.25	0	0.00	18.30	85	3,383	2.51%
2024/04/16	10.3	18.55	1	18.10	18.00	9.3	3,375	0.27%
2024/04/15	2.8	18.99	22	19.01	19.00	-19.3	3,250	-0.59%
2024/04/12	5.3	19.25	1	19.35	19.35	4.3	3,197	0.13%
2024/04/11	1.3	19.74	0	0.00	19.70	1.3	3,116	0.04%
2024/04/10	0.3	19.95	2	20.00	20.05	-1.7	3,064	-0.06%
2024/04/09	1	19.95	2.1	20.05	20.10	-1.1	2,997	-0.04%
2024/04/08	5	19.75	15	19.82	20.00	-10	2,905	-0.34%
2024/04/03	0	18.85	5	18.75	18.80	-5	2,666	-0.19%
2024/04/02	6	18.85	0	18.80	18.75	6	2,657	0.23%
2024/04/01	1	18.85	1	18.85	18.85	0	2,637	0.00%
2024/03/28	5	18.88	3.2	18.80	18.75	1.8	2,573	0.07%
2024/03/27	1	18.35	0	0.00	18.40	1	2,429	0.04%
2024/03/26	2	18.05	0	0.00	18.00	2	2,398	0.08%
2024/03/25	0	0.00	2	18.28	18.25	-2	2,389	-0.08%
2024/03/21	0	0.00	0.1	18.15	18.20	-0.1	2,417	0.00%
2024/03/19	1	17.85	0	0.00	17.85	1	2,468	0.04%
2024/03/18	2	17.83	0	0.00	17.80	2	2,505	0.08%
2024/03/15	0.4	17.70	0	0.00	17.80	0.4	2,524	0.01%
2024/03/13	10	17.80	0	0.00	17.75	10	2,583	0.39%
2024/03/12	10.4	17.87	0	0.00	17.80	10.4	2,592	0.40%
2024/03/11	2	18.10	1	18.20	18.10	1	2,550	0.04%
2024/03/08	4	18.24	18	18.41	18.15	-14	2,518	-0.56%
2024/03/07	14	18.61	14	18.61	18.80	0	2,456	0.00%
2024/03/06	19	18.61	28	18.37	18.25	-9	2,170	-0.41%
2024/03/05	0.6	17.00	0	0.00	17.00	0.6	1,826	0.03%
2024/03/04	1	17.00	5	17.05	16.95	-4	1,817	-0.22%
2024/03/01	1.4	17.00	0	0.00	17.00	1.4	1,827	0.08%
2024/02/29	0	0.00	51	17.05	17.05	-51	1,839	-2.77%
2024/02/26	1.2	17.18	0	0.00	17.15	1.2	1,815	0.07%
2024/02/23	2.2	17.10	0.9	17.25	17.15	1.3	1,811	0.07%
2024/02/22	0	0.00	1.1	17.29	17.30	-1.1	1,819	-0.06%
2024/02/20	0.4	17.35	0	0.00	17.35	0.4	1,808	0.02%
2024/02/19	0	0.00	66	17.55	17.55	-66	1,791	-3.68%
2024/02/16	5	17.30	76.6	17.25	17.25	-71.6	1,774	-4.04%
2024/02/01	0	0.00	0.2	16.95	17.00	-0.2	1,766	-0.01%
2024/01/26	0.3	17.00	0	0.00	16.85	0.3	1,742	0.02%
2024/01/23	0	0.00	1	16.80	16.75	-1	1,751	-0.06%
2024/01/22	0.3	16.65	3	16.70	16.65	-2.7	1,780	-0.15%
2024/01/18	16	16.60	0	0.00	16.55	16	1,761	0.91%
2024/01/17	1.3	16.60	0	0.00	16.55	1.3	1,761	0.07%
2024/01/16	0.3	16.95	0	0.00	16.95	0.3	1,722	0.02%
2024/01/15	6	17.39	0	0.00	17.25	6	1,696	0.35%
2024/01/12	5.2	17.22	2	17.25	17.15	3.2	1,707	0.19%
2024/01/11	2	17.20	0	0.00	17.20	2	1,739	0.11%
2024/01/10	11	17.20	101	17.20	17.20	-90	1,852	-4.86%	大賣/
2024/01/09	2.3	17.50	0	0.00	17.50	2.3	1,846	0.12%
2024/01/08	3	17.70	0	0.00	17.70	3	1,869	0.16%
2024/01/05	5	17.55	0	0.00	17.55	5	1,870	0.27%
2023/12/26	0	0.00	4	17.60	17.65	-4	1,958	-0.20%
2023/12/25	10.2	17.90	0	0.00	17.85	10.2	2,004	0.51%
2023/12/22	0	0.00	1	17.80	17.70	-1	1,999	-0.05%
2023/12/21	15.8	18.15	76	17.95	17.95	-60.2	1,973	-3.05%
2023/12/19	0	0.00	6	18.10	18.30	-6	1,911	-0.31%
2023/12/18	9	18.56	1.2	18.54	18.40	7.8	1,868	0.42%
2023/12/15	32	18.25	3	18.38	18.30	29	1,856	1.56%
2023/12/14	10	18.25	2	18.23	18.05	8	1,757	0.46%
2023/12/13	10	18.05	1.2	17.96	18.10	8.8	1,718	0.51%
2023/12/12	0.3	18.00	0	0.00	17.95	0.3	1,675	0.02%
2023/12/11	67	18.17	12	17.77	17.95	55	1,651	3.33%
2023/12/07	6	17.64	1	17.60	17.55	5	1,520	0.33%
2023/12/06	0	0.00	3	17.30	17.35	-3	1,461	-0.21%
2023/12/04	0	0.00	3	17.50	17.20	-3	1,422	-0.21%
2023/12/01	0	0.00	3.3	16.85	16.95	-3.3	1,341	-0.25%
2023/11/29	0	0.00	5	16.90	16.85	-5	1,335	-0.37%
2023/11/28	3	16.90	2	17.00	16.90	1	1,342	0.07%
2023/11/22	0.2	16.65	0	0.00	16.75	0.2	1,291	0.02%
2023/11/21	0	0.00	2	16.80	16.70	-2	1,287	-0.16%
2023/11/17	0	0.00	15	16.44	16.40	-15	1,253	-1.20%
2023/11/15	0	0.00	3	16.23	16.30	-3	1,279	-0.23%
2023/11/14	0	0.00	3	16.15	16.15	-3	1,292	-0.23%
2023/11/13	0.3	16.45	0	0.00	16.25	0.3	1,297	0.02%
2023/11/10	1	16.45	0	0.00	16.45	1	1,289	0.08%
2023/11/06	2	16.35	0	0.00	16.30	2	1,310	0.15%
2023/10/27	0	0.00	2	16.00	16.00	-2	1,244	-0.16%
2023/10/26	0	0.00	6	15.90	15.95	-6	1,268	-0.47%
2023/10/24	2	16.10	0	0.00	16.00	2	1,262	0.16%
2023/10/19	7	16.07	0	0.00	16.05	7	1,255	0.56%
2023/10/18	20	16.68	10	16.71	16.30	10	1,226	0.82%
2023/10/17	8	16.65	0	0.00	16.60	8	1,113	0.72%
2023/10/16	1	16.80	0	0.00	16.80	1	1,109	0.09%
2023/10/13	0	0.00	12	16.67	16.65	-12	1,125	-1.07%
2023/10/12	5	16.60	5	16.75	16.75	0	1,144	0.00%
2023/10/11	10	16.53	5	16.49	16.70	5	1,135	0.44%
2023/10/06	10	16.05	0	0.00	16.15	10	1,058	0.95%
2023/10/05	5	16.15	0	0.00	16.10	5	1,083	0.46%
2023/10/04	10	15.98	5	16.05	16.10	5	1,109	0.45%
2023/10/03	10	16.00	3	16.02	15.95	7.1	1,108	0.64%
2023/10/02	11	16.25	0	0.00	16.20	11	1,101	1.00%
2023/09/28	29	16.03	20	16.15	16.25	9	1,101	0.82%
2023/09/27	0	0.00	1	15.70	15.70	-1	1,023	-0.10%
2023/09/26	5	15.50	0	0.00	15.50	5	1,022	0.49%
2023/09/25	7	15.60	0	0.00	15.60	7	1,022	0.68%
2023/09/22	15	15.63	0	0.00	15.60	15	1,023	1.47%
2023/09/21	5	15.80	2	15.75	15.80	3	1,017	0.29%
2023/09/20	25	15.94	0.2	15.90	15.95	24.8	1,005	2.47%
2023/09/19	7	15.66	1	15.70	15.60	6	986	0.61%
2023/09/15	0	0.00	0.1	15.60	15.50	-0.1	988	-0.01%
2023/09/13	0	0.00	1	15.50	15.45	-1	980	-0.10%
2023/09/11	9	15.37	0	0.00	15.40	9	1,001	0.90%
2023/09/06	1	15.40	0	0.00	15.30	1	1,033	0.10%
2023/08/28	1	14.95	0.2	14.95	14.95	0.8	1,035	0.08%
2023/08/23	0	0.00	0.5	15.00	15.05	-0.5	1,063	-0.05%
2023/08/22	0	0.00	1	14.95	15.05	-1	1,085	-0.09%
2023/08/15	0	0.00	10	14.55	14.60	-10	1,062	-0.94%
2023/08/10	0	0.00	15	14.45	14.55	-15	1,035	-1.45%
2023/08/09	6.5	14.62	0	0.00	14.60	6.5	1,052	0.61%
2023/07/31	6	15.02	0	0.00	14.85	6	1,171	0.51%
2023/07/27	10	14.61	0	0.00	14.70	10	1,199	0.83%
2023/07/21	0	0.00	1	14.41	14.40	-1	1,277	-0.08%
2023/07/20	1	14.40	0	0.00	14.40	1	1,324	0.08%
2023/07/18	0	0.00	1	14.80	14.75	-1	1,345	-0.07%
2023/07/17	3	15.62	0	0.00	15.65	3	1,313	0.23%
2023/07/13	0	0.00	1	15.40	15.40	-1	1,295	-0.08%
2023/07/12	0.2	15.55	0	0.00	15.45	0.2	1,299	0.02%
2023/07/05	0	0.00	0.9	15.95	15.95	-0.9	1,354	-0.07%
2023/06/20	0.1	16.05	3	16.00	15.95	-2.9	1,554	-0.19%
2023/06/19	0	0.00	1	16.05	16.10	-1	1,683	-0.06%
2023/06/12	0	0.00	1	16.00	15.95	-1	1,863	-0.05%
2023/06/07	1	16.30	7	16.30	16.30	-6	1,817	-0.33%
2023/06/06	8	16.20	0.1	16.20	16.25	7.9	1,816	0.43%
2023/05/31	0.3	16.15	0	0.00	15.95	0.3	1,826	0.01%
2023/05/30	1	16.00	0	0.00	16.10	1	1,812	0.06%
2023/05/29	6	16.22	0	0.00	16.15	6	1,800	0.33%
2023/05/26	3	16.20	0	0.00	16.20	3	1,793	0.17%
2023/05/22	2	16.50	0	0.00	16.55	2	1,764	0.11%
2023/05/18	0	0.00	1	16.65	16.70	-1	1,739	-0.06%
2023/05/17	0	0.00	3	16.63	16.65	-3	1,732	-0.17%
2023/05/16	6	16.54	0	0.00	16.55	6	1,726	0.35%
2023/05/15	0	0.00	1	16.30	16.45	-1	1,716	-0.06%
2023/05/11	0	0.00	1	16.70	16.75	-1	1,640	-0.06%
2023/05/08	3	17.05	0	0.00	17.00	3	1,588	0.19%
2023/05/04	0	0.00	2	16.90	16.85	-2	1,559	-0.13%
2023/05/03	2	17.28	2	17.25	17.05	0	1,532	0.00%
2023/05/02	0	0.00	1	17.35	17.30	-1	1,508	-0.07%
2023/04/28	0	0.00	0.5	17.05	17.15	-0.5	1,473	-0.03%
2023/04/26	2	16.88	0	0.00	17.10	2	1,433	0.14%
2023/04/25	0	0.00	3	17.12	16.90	-3	1,402	-0.21%
2023/04/21	0	0.00	10	16.49	16.60	-10	1,326	-0.75%
2023/04/19	1	16.60	0	0.00	16.60	1	1,286	0.08%
2023/04/18	1	16.75	0	0.00	16.65	1	1,268	0.08%
2023/04/14	1	16.85	2	16.85	16.80	-1	1,228	-0.08%
2023/04/13	0	0.00	18.2	16.69	16.65	-18.2	1,183	-1.53%
2023/04/11	0	0.00	1	16.50	16.50	-1	1,116	-0.09%
2023/04/06	0	0.00	1	16.55	16.50	-1	1,058	-0.09%
2023/03/27	0	0.00	0.2	16.50	16.40	-0.2	938	-0.02%
2023/03/22	0	0.00	42	16.50	16.25	-42	821	-5.11%
2023/03/21	0	0.00	0.1	15.90	15.90	-0.1	671	-0.01%
2023/03/20	1	15.85	12	15.83	15.90	-11	628	-1.75%
2023/03/17	1	15.35	0	0.00	15.40	1	567	0.18%
2023/03/16	9	15.42	2.3	15.37	15.15	6.7	537	1.25%
2023/03/13	37	14.90	0	0.00	14.85	37	465	7.95%
2023/03/10	0	0.00	3	14.90	14.80	-3	471	-0.64%
2023/03/09	0	0.00	1	15.00	15.05	-1	482	-0.21%
2023/03/08	0	0.00	2	15.05	15.05	-2	491	-0.41%
2023/03/07	0	0.00	2	15.15	15.20	-2	493	-0.41%
2023/03/06	0	0.00	3	15.10	15.15	-3	490	-0.61%
2023/03/01	0	0.00	1.3	14.80	14.75	-1.3	479	-0.27%
2023/02/23	0	0.00	0.6	14.75	14.80	-0.6	477	-0.12%
2023/02/21	0	0.00	0.1	14.80	14.70	-0.1	470	-0.03%
2023/02/01	3	14.75	0	0.00	14.65	3	506	0.59%
2022/12/22	2	14.55	0.1	14.55	14.45	1.9	604	0.31%
2022/12/16	5	14.60	0	0.00	14.55	5	618	0.81%
2022/12/13	0.1	14.85	0	0.00	14.60	0.1	617	0.02%
2022/12/05	2	14.95	0	0.00	15.00	2	670	0.30%
2022/12/02	0	0.00	2	15.05	15.10	-2	663	-0.30%
2022/11/24	0	0.00	5	14.50	14.55	-5	636	-0.79%
2022/11/23	0	0.00	5	14.37	14.40	-5	623	-0.80%
2022/11/22	0	0.00	2	14.35	14.30	-2	627	-0.32%
2022/11/21	0	0.00	2	14.30	14.30	-2	627	-0.32%
2022/11/18	0	0.00	2	14.40	14.25	-2	625	-0.32%
2022/11/17	0	0.00	4	14.33	14.35	-4	624	-0.64%
2022/11/16	1	14.20	38	14.25	14.20	-37	626	-5.90%
2022/11/15	2	14.23	8.6	14.25	14.30	-6.6	626	-1.05%
2022/11/14	0	0.00	1	14.00	14.00	-1	610	-0.16%
2022/11/10	0	0.00	1	13.45	13.45	-1	600	-0.17%
2022/11/03	0	0.00	1	13.25	13.30	-1	652	-0.15%
2022/10/27	1	13.05	0	0.00	13.10	1	658	0.15%
2022/10/21	0	0.00	1	13.25	13.50	-1	646	-0.15%
2022/10/14	1	13.70	0.2	13.70	13.70	0.8	581	0.14%
2022/10/13	0	0.00	5	13.50	13.40	-5	584	-0.86%
2022/10/12	5	13.70	7	13.55	13.75	-2	583	-0.34%
2022/10/11	7	13.72	0	0.00	13.65	7	584	1.20%
2022/09/26	0	0.00	1	14.15	14.05	-1	651	-0.15%
2022/09/23	1	14.50	0	0.00	14.35	1	655	0.15%
2022/09/15	2	14.60	2	14.65	14.60	0	652	0.00%
2022/09/13	0	0.00	1	14.35	14.45	-1	637	-0.16%
2022/09/08	0	0.00	3.5	14.14	14.15	-3.5	606	-0.57%
2022/09/01	0	0.00	1	14.00	14.05	-1	637	-0.16%
2022/08/24	0	0.00	2	14.23	14.20	-2	719	-0.28%
2022/08/23	2	14.20	0	0.00	14.20	2	733	0.27%
2022/08/19	0	0.00	0.2	14.15	14.15	-0.2	740	-0.03%
2022/08/16	2	14.10	0	0.00	14.10	2	735	0.27%
2022/08/12	4	14.25	4	14.35	14.30	0	717	0.00%
2022/08/10	4	14.30	0	0.00	14.30	4	721	0.55%
2022/08/09	0.3	14.00	0	0.00	14.05	0.3	721	0.04%
2022/07/22	0	0.00	3	13.90	13.95	-3	819	-0.37%
2022/07/21	1	13.80	1	13.95	13.95	0	834	0.00%
2022/07/19	0	0.00	1	13.95	13.95	-1	862	-0.12%
2022/07/14	2	14.73	0	0.00	14.85	2	895	0.22%
2022/07/12	0	0.00	1	14.35	14.45	-1	891	-0.11%
2022/07/11	2	14.70	0	0.00	14.70	2	932	0.21%
2022/07/05	1	14.65	0	0.00	14.75	1	937	0.11%
2022/06/16	0	0.00	25.6	15.40	15.40	-25.6	1,104	-2.32%
2022/06/14	0.2	15.50	1.1	15.55	15.60	-0.9	1,113	-0.08%
2022/06/10	0	0.00	100	15.85	15.90	-100	1,096	-9.12%
2022/06/09	0	0.00	2	16.00	16.00	-2	1,086	-0.18%
2022/06/08	0	0.00	70.2	15.95	15.95	-70.2	1,083	-6.47%
2022/06/07	0	0.00	2	15.90	15.90	-2	1,068	-0.19%
2022/06/01	0	0.00	1	15.95	16.00	-1	1,086	-0.09%
2022/05/31	5	15.85	0	0.00	15.85	5	1,073	0.47%
2022/05/30	5	15.75	0	0.00	15.75	5	1,059	0.47%
2022/05/18	5	15.49	0	0.00	15.60	5	1,100	0.45%
2022/05/17	5	15.19	1	15.15	15.35	4	1,085	0.37%
2022/05/16	3	15.10	1	15.15	15.15	2	1,079	0.19%
2022/05/13	3	14.85	1.3	14.72	14.85	1.7	1,067	0.16%
2022/05/12	3	14.42	1	14.15	14.10	2	1,067	0.19%
2022/05/09	1	15.00	5	15.05	14.90	-4	1,042	-0.38%
2022/05/05	0	0.00	1	15.50	15.35	-1	1,029	-0.10%
2022/05/03	0	0.00	1	15.50	15.30	-1	1,054	-0.09%
2022/04/28	6	15.40	0	0.00	15.45	6	1,068	0.56%
2022/04/27	0	0.00	15	15.35	15.30	-15	1,066	-1.41%
2022/04/22	0	0.00	1	16.05	16.10	-1	1,019	-0.10%
2022/04/20	0	0.00	3	16.20	16.30	-3	1,018	-0.29%
2022/04/19	0	0.00	1	15.95	15.95	-1	996	-0.10%
2022/04/18	3	16.00	0	0.00	15.95	3	990	0.30%
2022/04/15	10	15.98	1	15.95	16.15	9	972	0.93%
2022/04/14	1	15.75	1	15.70	15.80	0	936	0.00%
2022/04/11	0	0.00	1	15.75	15.50	-1	929	-0.11%
2022/04/07	1	15.80	2	15.63	15.50	-1	924	-0.11%
2022/04/06	1	15.70	1	15.70	15.80	0	909	0.00%
2022/04/01	1	15.40	4	15.54	15.60	-3	895	-0.33%
2022/03/31	0	0.00	3.4	15.51	15.45	-3.4	899	-0.37%
2022/03/30	0	0.00	1	15.50	15.60	-1	888	-0.11%
2022/03/29	5	15.70	0	0.00	15.55	5	883	0.57%
2022/03/28	3	15.53	1	15.55	15.55	2	871	0.23%
2022/03/24	0	0.00	2	15.28	15.25	-2	823	-0.24%
2022/03/23	0	0.00	1	15.30	15.35	-1	830	-0.12%
2022/03/22	1	15.30	0	0.00	15.35	1	838	0.12%
2022/03/21	0	0.00	2	15.18	15.20	-2	834	-0.24%
2022/03/17	0	0.00	3	15.03	15.10	-3	833	-0.36%
2022/03/16	0	0.00	3.8	14.86	14.80	-3.8	825	-0.46%
2022/03/15	0	0.00	1.6	14.85	14.80	-1.6	833	-0.19%
2022/03/14	1	14.70	6	14.80	14.85	-5	852	-0.59%
2022/03/11	1	14.75	0	0.00	14.65	1	851	0.12%
2022/03/10	0	0.00	1	14.85	14.85	-1	851	-0.12%
2022/03/09	1	14.55	16	14.58	14.60	-15	854	-1.76%
2022/03/08	3	14.58	0	0.00	14.50	3	856	0.35%
2022/03/07	32	14.85	0	0.00	14.80	32	833	3.84%
2022/03/04	9	15.04	0	0.00	15.05	9	819	1.10%
2022/02/25	13	14.89	0	0.00	14.85	13	871	1.49%
2022/02/24	2	14.95	1	14.85	14.85	1	869	0.12%
2022/02/22	0	0.00	0.1	15.10	15.10	-0.1	869	-0.01%
2022/02/21	0	0.00	0.5	15.15	15.25	-0.5	876	-0.06%
2022/02/18	0	0.00	10	15.05	15.15	-10	882	-1.13%
2022/02/17	0	0.00	10	15.05	15.00	-10	913	-1.09%
2022/02/14	0	0.00	1	15.15	15.00	-1	990	-0.10%
2022/02/07	1	15.05	0	0.00	15.15	1	1,035	0.10%
2022/01/26	0	0.00	7	14.85	14.85	-7	1,036	-0.68%
2022/01/25	7	14.85	0	0.00	14.85	7	1,044	0.67%
2022/01/21	0	0.00	54	15.10	15.05	-54	1,031	-5.23%
2022/01/20	29	15.15	1	15.15	15.15	28	1,033	2.71%
2022/01/19	26	15.15	0	0.00	15.15	26	1,041	2.50%
2022/01/11	0	0.00	3	15.20	15.15	-3	1,083	-0.28%
2022/01/07	1	15.20	0	0.00	15.15	1	1,095	0.09%
2022/01/06	0	0.00	1	15.30	15.30	-1	1,083	-0.09%
2022/01/05	0	0.00	1	15.30	15.35	-1	1,094	-0.09%
2022/01/03	2	15.40	0	0.00	15.35	2	1,105	0.18%
2021/12/30	0.2	15.40	0	0.00	15.45	0.2	1,103	0.02%
2021/12/28	0	0.00	2	15.60	15.40	-2	1,110	-0.18%
2021/12/27	1	15.30	0	0.00	15.45	1	1,148	0.09%
2021/12/24	0	0.00	3	15.25	15.20	-3	1,150	-0.26%
2021/12/23	2	15.25	9	15.39	15.25	-7	1,174	-0.60%
2021/12/22	0.5	15.20	0	0.00	15.30	0.5	1,202	0.04%
2021/12/20	0	0.00	6	15.20	15.10	-6	1,202	-0.50%
2021/12/17	0	0.00	2	15.00	15.00	-2	1,207	-0.17%
2021/12/14	1	15.00	0	0.00	15.00	1	1,275	0.08%
2021/12/13	2	15.05	0	0.00	15.10	2	1,352	0.15%
2021/12/10	0	0.00	2	15.20	15.05	-2	1,361	-0.15%
2021/12/09	0	0.00	60	15.10	15.10	-60	1,359	-4.42%
2021/12/08	3	15.03	0	0.00	15.05	3	1,361	0.22%
2021/12/03	0	0.00	1.1	15.00	15.00	-1.1	1,386	-0.08%
2021/11/30	0	0.00	1	15.05	15.05	-1	1,460	-0.07%
2021/11/29	0	0.00	1	15.00	15.00	-1	1,483	-0.07%
2021/11/26	0.2	15.20	0	0.00	15.10	0.2	1,478	0.01%
2021/11/25	0	0.00	1.3	15.34	15.30	-1.3	1,493	-0.09%
2021/11/24	0	0.00	2	15.20	15.30	-2	1,511	-0.13%
2021/11/23	0	0.00	1	15.25	15.15	-1	1,515	-0.07%
2021/11/19	1.9	15.20	1	15.20	15.15	0.9	1,528	0.06%
2021/11/18	2.3	15.18	3	15.32	15.30	-0.7	1,526	-0.05%
2021/11/17	60	15.13	0	0.00	15.15	60	1,522	3.94%
2021/11/11	1	15.15	1	15.35	15.35	0	1,525	0.00%
2021/11/10	0	0.00	3	15.75	15.55	-3	1,536	-0.20%
2021/11/09	0	0.00	7	15.62	15.60	-7	1,561	-0.45%
2021/11/04	0	0.00	3	15.37	15.30	-3	1,617	-0.19%
2021/11/02	2	15.13	0	0.00	15.10	2	1,725	0.12%
2021/11/01	1	15.20	0	0.00	15.25	1	1,744	0.06%
2021/10/29	3	15.13	0	0.00	15.20	3	1,766	0.17%
2021/10/26	0.8	15.35	0	0.00	15.30	0.8	1,819	0.04%
2021/10/25	0	0.00	15	15.32	15.35	-15	1,844	-0.81%
2021/10/18	0	0.00	2	15.25	15.30	-2	2,238	-0.09%
2021/10/13	3	15.02	0	0.00	14.95	3	2,661	0.11%
2021/10/08	4	15.25	0	0.00	15.20	4	2,824	0.14%
2021/10/05	0	0.00	1	15.35	15.35	-1	3,068	-0.03%
2021/10/04	2	15.28	1	15.20	15.10	1	3,122	0.03%
2021/10/01	3	15.63	0	0.00	15.50	3	3,162	0.09%
2021/09/30	0	0.00	11	15.99	16.00	-11	3,236	-0.34%
2021/09/29	4	15.43	3	15.73	15.60	1	3,279	0.03%
2021/09/28	2	15.65	0	0.00	15.65	2	3,379	0.06%
2021/09/27	0	0.00	1	15.75	15.75	-1	3,986	-0.03%
2021/09/22	21	15.25	6	15.33	15.35	15	5,044	0.30%
2021/09/17	50	15.86	0	0.00	15.75	50	5,081	0.98%
2021/09/16	102	15.98	0	0.00	16.00	102	5,071	2.01%	大買/鉅額交易
2021/09/13	0	0.00	1	16.30	16.35	-1	5,134	-0.02%
2021/09/08	1	16.00	0	0.00	15.95	1	5,251	0.02%
2021/09/07	1	16.40	0	0.00	16.35	1	5,292	0.02%
2021/09/06	0.5	16.60	1	16.70	16.55	-0.5	5,301	-0.01%
2021/09/01	1	17.70	0	0.00	17.70	1	5,425	0.02%
2021/08/19	1	16.85	0	0.00	16.80	1	6,780	0.01%
2021/08/18	0	0.00	10	17.14	17.20	-10	6,992	-0.14%
2021/08/16	10	17.05	0	0.00	17.05	10	7,084	0.14%
2021/08/13	1	17.65	0	0.00	17.60	1	7,073	0.01%
2021/08/12	5	17.80	1	17.75	17.80	4	7,082	0.06%
2021/08/11	1	17.40	60	17.55	17.50	-59	7,102	-0.83%
2021/08/10	5	17.50	0	0.00	17.50	5	7,176	0.07%
2021/08/09	17	17.72	3	17.87	17.75	14	7,302	0.19%
2021/08/06	1	17.20	11	17.45	17.40	-10	7,468	-0.13%
2021/08/05	10	17.25	0	0.00	17.25	10	7,543	0.13%
2021/08/02	0	0.00	1	17.25	17.25	-1	7,854	-0.01%
2021/07/30	1	17.05	0	0.00	17.10	1	7,909	0.01%
2021/07/29	1	17.10	10	17.20	17.15	-9	7,945	-0.11%
2021/07/28	10	17.15	12	17.02	17.15	-2	8,027	-0.02%
2021/07/27	13	17.43	0	0.00	17.40	13	8,175	0.16%
2021/07/26	3	17.88	86	18.00	17.85	-83	8,247	-1.01%
2021/07/22	11	19.04	6	19.19	19.00	5	8,483	0.06%
2021/07/21	9	19.44	32	19.58	19.20	-23	8,541	-0.27%
2021/07/20	1	20.05	11	19.95	19.65	-10	8,659	-0.12%
2021/07/19	0	0.00	9	19.88	19.90	-9	8,891	-0.10%
2021/07/16	14	19.58	1	19.75	19.50	13	9,605	0.14%
2021/07/15	1	19.50	3	19.43	19.50	-2	9,694	-0.02%
2021/07/14	11	19.10	12	19.18	19.15	-1	9,900	-0.01%
2021/07/13	6	19.44	13	19.39	19.20	-7	10,366	-0.07%
2021/07/12	3	19.45	4	19.45	19.50	-1	10,358	-0.01%
2021/07/08	0	0.00	2	19.25	19.15	-2	10,350	-0.02%
2021/07/07	13	18.98	14	18.98	18.90	-1	10,331	-0.01%
2021/07/06	27	19.13	2.5	19.11	19.05	24.5	10,398	0.24%
2021/07/05	4	19.10	0	0.00	19.25	4	10,385	0.04%
2021/07/02	44.6	19.68	53	19.64	19.15	-8.4	10,295	-0.08%
2021/07/01	104	19.91	66.3	19.95	19.90	37.7	9,704	0.39%	大買/
2021/06/30	1	18.90	1	18.85	18.95	0	8,862	0.00%
2021/06/29	7	18.64	0	0.00	18.65	7	8,722	0.08%
2021/06/28	0	0.00	8	18.79	18.70	-8	8,696	-0.09%
2021/06/25	34	18.75	10	18.65	18.65	24	8,652	0.28%
2021/06/24	4	18.70	2	18.65	18.65	2	8,667	0.02%
2021/06/23	3	18.78	30	18.75	18.75	-27	8,650	-0.31%
2021/06/22	0	0.00	12	18.88	18.85	-12	8,617	-0.14%
2021/06/21	6	18.54	0	0.00	18.55	6	8,571	0.07%
2021/06/18	2	18.75	0	0.00	18.70	2	8,540	0.02%
2021/06/17	0	0.00	24	18.80	18.85	-24	8,511	-0.28%
2021/06/16	4	18.79	6	19.02	18.75	-2	8,483	-0.02%
2021/06/15	10	18.50	0	0.00	18.65	10	8,417	0.12%
2021/06/11	19	18.67	0	0.00	18.55	19	8,409	0.23%
2021/06/10	8.5	18.55	5	18.65	18.65	3.5	8,390	0.04%
2021/06/09	16	18.86	2	19.00	18.75	14	8,335	0.17%
2021/06/08	9	19.21	0	0.00	19.15	9	8,268	0.11%
2021/06/07	92	19.47	87.9	19.36	19.25	4.1	8,219	0.05%
2021/06/04	6	19.13	4	19.13	19.15	2	8,046	0.02%
2021/06/03	2	19.03	11	19.20	19.00	-9	7,943	-0.11%
2021/06/02	36	19.01	26	19.16	18.90	10	7,890	0.13%
2021/06/01	0	0.00	3	18.75	18.70	-3	7,859	-0.04%
2021/05/31	42.5	18.66	25	18.71	18.60	17.5	7,871	0.22%
2021/05/28	15.2	18.74	3	18.88	18.60	12.2	7,813	0.16%
2021/05/27	13	18.51	8	18.68	18.80	5	7,690	0.07%
2021/05/26	66	18.27	60	18.16	18.40	6	7,405	0.08%
2021/05/25	22	17.57	24	17.76	17.55	-2	7,183	-0.03%
2021/05/24	30	17.40	15	17.30	17.30	15	7,141	0.21%
2021/05/21	1	17.20	1	16.95	17.15	0	7,105	0.00%
2021/05/20	0	0.00	51	16.95	16.85	-51	7,081	-0.72%
2021/05/19	50	16.80	52	16.94	16.85	-2	7,067	-0.03%
2021/05/18	54	16.79	22	16.52	16.85	32	7,049	0.45%
2021/05/17	16	16.13	10	15.90	16.10	6	6,954	0.09%
2021/05/14	105	17.24	85	17.23	16.90	20	6,811	0.29%	大買/
2021/05/13	60	16.20	10	16.40	16.25	50	6,549	0.76%
2021/05/12	62	16.72	189	17.01	16.70	-127	6,465	-1.96%	大賣/鉅額交易
2021/05/11	19	18.34	72	18.69	18.10	-53	6,283	-0.84%
2021/05/10	86	18.68	25	18.64	18.75	61	6,180	0.99%
2021/05/07	10	18.50	32	18.17	18.45	-22	6,116	-0.36%
2021/05/06	24	18.43	11	18.47	18.30	13	6,062	0.21%
2021/05/05	8	18.27	1	18.60	18.20	7	5,996	0.12%
2021/05/04	12	18.16	8	17.97	17.90	4	5,889	0.07%
2021/05/03	10	18.78	16	18.62	18.70	-6	5,702	-0.11%
2021/04/29	4	19.05	3	19.10	19.05	1	5,563	0.02%
2021/04/28	8	19.33	20	19.29	19.35	-12	5,455	-0.22%
2021/04/27	24	19.07	26.1	18.86	18.90	-2.1	5,207	-0.04%
2021/04/26	34	19.31	8	19.46	19.35	26	5,027	0.52%
2021/04/23	61	19.16	49	19.24	19.45	12	4,810	0.25%
2021/04/22	89	19.34	170	19.44	19.25	-81	4,518	-1.79%	大賣/
2021/04/21	22	17.80	9	17.80	18.60	13	3,644	0.36%
2021/04/20	54	18.03	20	18.05	17.90	34	3,484	0.98%
2021/04/19	88	18.29	170.2	18.16	18.45	-82.2	3,224	-2.55%	大賣/
2021/04/16	50	16.83	30	16.80	16.80	20	2,722	0.73%
2021/04/15	6	16.71	15	16.63	16.65	-9	2,648	-0.34%
2021/04/14	26	16.09	6	16.20	16.30	20	2,583	0.77%
2021/04/13	27	16.47	11	16.46	16.20	16	2,604	0.61%
2021/04/12	15	16.47	2.3	16.46	16.60	12.7	2,576	0.49%
2021/04/09	5	16.00	17	16.06	16.20	-12	2,460	-0.49%
2021/04/08	3	16.07	6	16.09	16.00	-3	2,443	-0.12%
2021/04/07	1	15.90	0	0.00	15.95	1	2,507	0.04%
2021/04/01	13	15.67	1	15.65	15.65	12	2,546	0.47%
2021/03/31	2	15.73	0	0.00	15.75	2	2,557	0.08%
2021/03/30	17	15.85	0.3	15.85	15.90	16.7	2,547	0.66%
2021/03/29	2	15.98	16	15.99	15.95	-14	2,564	-0.55%
2021/03/26	3	15.75	1	15.75	15.75	2	2,671	0.07%
2021/03/25	13	15.57	1	15.55	15.60	12	2,689	0.45%
2021/03/24	9	15.46	0	0.00	15.45	9	2,720	0.33%
2021/03/23	1	15.60	5	15.58	15.50	-4	2,732	-0.15%
2021/03/22	20	15.45	3	15.48	15.50	17	2,734	0.62%
2021/03/19	11	15.45	5	15.40	15.45	6	2,733	0.22%
2021/03/18	11	15.45	0	0.00	15.40	11	2,751	0.40%
2021/03/17	5	15.37	1	15.40	15.40	4	2,807	0.14%
2021/03/16	8	15.48	1	15.50	15.50	7	2,832	0.25%
2021/03/15	2	15.48	20	15.50	15.50	-18	2,882	-0.62%
2021/03/12	21	15.35	3	15.45	15.50	18	3,005	0.60%
2021/03/11	2	15.43	1	15.50	15.30	1	3,055	0.03%
2021/03/10	0	0.00	15	15.40	15.40	-15	3,113	-0.48%
2021/03/09	0	0.00	2	15.15	15.20	-2	3,168	-0.06%
2021/03/08	10	15.01	0	0.00	15.10	10	3,215	0.31%
2021/03/05	26	15.16	7	15.26	15.15	19	3,222	0.59%
2021/03/03	1	15.60	0	0.00	15.95	1	3,128	0.03%
2021/03/02	1	15.60	0	0.00	15.60	1	3,180	0.03%
2021/02/26	1	15.30	30	15.45	15.40	-29	3,214	-0.90%
2021/02/25	1	15.55	0	0.00	15.55	1	3,253	0.03%
2021/02/24	1	15.50	0	0.00	15.55	1	3,287	0.03%
2021/02/22	8	15.40	0	0.00	15.20	8	3,411	0.23%
2021/02/19	30	15.10	5	15.10	15.20	25	3,486	0.72%
2021/02/17	1	14.50	0	0.00	14.50	1	3,620	0.03%
2021/02/05	1	14.15	2	14.25	14.10	-1	3,835	-0.03%
2021/02/02	0	0.00	1	14.20	14.20	-1	4,021	-0.02%
2021/01/28	1	14.05	3	14.20	14.15	-2	4,163	-0.05%
2021/01/27	1	14.30	29	14.30	14.35	-28	4,144	-0.68%
2021/01/26	0	0.00	4	14.40	14.30	-4	4,145	-0.10%
2021/01/25	1	14.30	0	0.00	14.50	1	4,144	0.02%
2021/01/21	2	14.25	0	0.00	14.30	2	4,135	0.05%
2021/01/20	1	14.40	0	0.00	14.40	1	4,126	0.02%
2021/01/18	1	14.55	30	14.56	14.85	-29	4,095	-0.71%
2021/01/15	23	14.98	0	0.00	14.80	23	4,079	0.56%
2021/01/14	2	15.50	2	15.55	15.50	0	4,006	0.00%
2021/01/13	2.9	15.57	0	0.00	15.60	2.9	4,014	0.07%
2021/01/08	12	15.60	0	0.00	15.55	12	4,034	0.30%
2021/01/07	3	15.70	3	15.70	15.65	0	4,025	0.00%
2021/01/06	12	15.83	0.2	15.50	15.60	11.8	4,011	0.29%
2021/01/05	0.3	16.45	0	0.00	16.20	0.3	3,938	0.01%
2021/01/04	0	0.00	2	16.55	16.40	-2	3,920	-0.05%
2020/12/31	11	16.49	1	16.50	16.50	10	3,891	0.26%
2020/12/30	3	16.55	1.8	16.48	16.50	1.2	3,880	0.03%
2020/12/29	3	16.35	3	16.25	16.35	0	3,786	0.00%
2020/12/25	1	16.25	0	0.00	16.15	1	3,715	0.03%
2020/12/24	1	16.25	0	0.00	16.25	1	3,695	0.03%
2020/12/23	0	0.00	5	16.05	16.20	-5	3,696	-0.14%
2020/12/22	8	16.36	2	16.45	15.90	6	3,699	0.16%
2020/12/18	1	16.05	21	16.15	16.05	-20	3,547	-0.56%
2020/12/17	1.1	15.90	0	0.00	16.00	1.1	3,524	0.03%
2020/12/14	0.3	15.55	0	0.00	15.90	0.3	3,563	0.01%
2020/12/11	30	15.60	0	0.00	15.55	30	3,545	0.85%
2020/12/10	64	15.91	4	15.98	15.85	60	3,488	1.72%
2020/12/08	42	15.84	0	0.00	15.75	42	3,471	1.21%
2020/12/07	24	16.36	0	0.00	16.35	24	3,378	0.71%
2020/12/04	23	16.86	0	0.00	16.70	23	3,341	0.69%
2020/12/03	15	17.05	0	0.00	16.95	15	3,297	0.45%
2020/12/02	5	17.00	1	17.00	17.00	4	3,323	0.12%
2020/11/30	5	16.95	4	17.08	17.10	1	3,229	0.03%
2020/11/27	71.1	16.75	3	16.78	16.85	68.1	3,119	2.18%
2020/11/26	1	16.60	5	16.45	16.55	-4	3,146	-0.13%
2020/11/25	0	0.00	2	16.20	16.30	-2	3,234	-0.06%
2020/11/23	0	0.00	0.4	16.15	16.25	-0.4	3,179	-0.01%
2020/11/20	6	16.00	0	16.05	16.15	6	3,146	0.19%
2020/11/19	27	16.31	0	16.15	16.15	27	3,102	0.87%
2020/11/18	7	16.31	22	16.16	16.35	-15	3,055	-0.49%
2020/11/17	0	0.00	1	16.20	16.25	-1	3,018	-0.03%
2020/11/16	2	15.83	0	0.00	15.85	2	2,965	0.07%
2020/11/13	6	16.04	1	15.90	15.95	5	2,944	0.17%
2020/11/12	1	16.00	3	16.43	16.45	-2	2,806	-0.07%
2020/11/11	2	16.30	3	16.05	16.05	-1	2,843	-0.04%
2020/11/10	7	16.25	7	16.05	16.10	0	2,919	0.00%
2020/11/09	23	16.18	13	15.91	16.25	10	2,849	0.35%
2020/11/06	0	0.00	6	15.25	15.20	-6	2,711	-0.22%
2020/10/30	2	14.60	0	0.00	14.60	2	2,721	0.07%
2020/10/29	10	14.50	0	0.00	14.70	10	2,717	0.37%
2020/10/28	1	14.95	0	0.00	14.85	1	2,704	0.04%
2020/10/26	0	0.00	30	15.10	15.10	-30	2,701	-1.11%
2020/10/19	0	0.00	1	15.30	15.30	-1	2,650	-0.04%
2020/10/16	0	0.00	1	15.30	15.20	-1	2,613	-0.04%
2020/10/12	0	0.00	2	15.00	15.00	-2	2,529	-0.08%
2020/10/08	0	0.00	1	15.05	14.90	-1	2,512	-0.04%
2020/10/06	0	0.00	1	14.80	14.85	-1	2,487	-0.04%
2020/09/29	1	14.30	0	0.00	14.45	1	2,564	0.04%
2020/09/25	12	14.32	0	0.00	13.80	12	2,593	0.46%
2020/09/24	14	14.45	5	14.25	14.30	9	2,571	0.35%
2020/09/23	12	14.73	3	14.80	14.80	9	2,586	0.35%
2020/09/22	3	14.73	0	0.00	14.90	3	2,616	0.11%
2020/09/21	12	15.07	19	15.00	15.10	-7	2,606	-0.27%
2020/09/15	0	0.00	1	14.45	14.50	-1	2,502	-0.04%
2020/09/14	2	14.40	4	14.30	14.35	-2	2,496	-0.08%
2020/09/11	14	14.77	0	0.00	14.45	14	2,457	0.57%
2020/09/10	5	15.32	10	15.25	15.05	-5	2,392	-0.21%
2020/09/09	2	15.10	1	15.40	15.45	1	2,345	0.04%
2020/09/08	2	15.13	0	0.00	15.20	2	2,296	0.09%
2020/09/07	22	15.36	6	15.52	15.35	16	2,251	0.71%
2020/09/04	10	14.86	1	14.80	14.90	9	2,136	0.42%
2020/09/03	16	14.97	13	15.08	15.10	3	2,107	0.14%
2020/09/02	4	15.13	0	0.00	15.05	4	2,059	0.19%
2020/09/01	32	15.00	2	15.40	15.00	30	1,990	1.51%
2020/08/31	10	14.89	13	14.86	15.35	-3	1,888	-0.16%
2020/08/28	12	14.00	2	14.25	14.15	10	1,713	0.58%
2020/08/26	1	13.85	0	0.00	14.00	1	1,642	0.06%
2020/08/25	3	14.10	0	0.00	14.05	3	1,626	0.18%
2020/08/24	17	14.42	2	14.35	14.20	15	1,596	0.94%
2020/08/21	17	13.99	17	14.02	14.10	0	1,533	0.00%
2020/08/20	2	13.38	17	13.34	13.40	-15	1,489	-1.01%
2020/08/19	1	14.20	2	14.05	13.85	-1	1,436	-0.07%
2020/08/18	1	13.80	3	13.82	14.00	-2	1,363	-0.15%
2020/08/17	8	13.71	1	13.70	13.75	7	1,294	0.54%
2020/08/14	5	13.10	11	12.90	12.80	-6	1,176	-0.51%
2020/08/13	0	0.00	1	12.40	12.35	-1	1,057	-0.09%
2020/08/11	1	12.25	0	0.00	12.35	1	1,041	0.10%
2020/08/10	0	0.00	3	12.48	12.50	-3	1,030	-0.29%
2020/08/04	0	0.00	1	11.85	11.85	-1	982	-0.10%
2020/07/31	2	11.55	0	0.00	11.55	2	983	0.20%
2020/07/29	0	0.00	3	11.47	11.45	-3	972	-0.31%
2020/07/28	2	11.25	0	0.00	11.25	2	979	0.20%
2020/07/23	1	11.90	0	0.00	11.85	1	1,013	0.10%
2020/07/14	2	12.10	0	0.00	12.00	2	1,040	0.19%
2020/07/13	3	12.25	2	12.40	12.25	1	1,028	0.10%
2020/07/10	10	12.50	0	0.00	12.20	10	1,024	0.98%
2020/07/09	2	12.80	0	0.00	12.75	2	1,008	0.20%
2020/07/08	0	0.00	1	12.65	12.65	-1	963	-0.10%
2020/07/07	2	12.30	0	0.00	12.50	2	920	0.22%
2020/07/02	4	12.31	1	12.30	12.30	3	844	0.36%
2020/07/01	1	11.75	2	11.93	11.95	-1	785	-0.13%
2020/06/24	0	0.00	0.6	11.00	10.95	-0.6	733	-0.08%
2020/06/18	0	0.00	0.4	10.95	10.95	-0.4	779	-0.05%
2020/06/17	0	0.00	3	10.90	10.95	-3	805	-0.37%
2020/06/12	0.1	10.70	33	10.61	10.70	-32.9	871	-3.78%
2020/06/05	2	11.00	0	0.00	11.05	2	937	0.21%
2020/06/03	0	0.00	5	10.90	10.90	-5	964	-0.52%
2020/06/02	0	0.00	1	10.80	10.80	-1	964	-0.10%
2020/05/22	0.1	10.50	0	0.00	10.60	0.1	938	0.01%
2020/05/19	3	10.75	3	10.75	10.80	0	900	0.00%
2020/05/04	1	10.80	0	0.00	10.80	1	863	0.12%
2020/04/30	0	0.00	3	11.10	11.10	-3	861	-0.35%
2020/04/28	1	10.75	2	10.93	10.95	-1	861	-0.12%
2020/04/24	3	10.05	0	0.00	10.05	3	823	0.36%
2020/04/15	0	0.00	25	10.00	10.15	-25	785	-3.18%
2020/04/10	5	10.05	0	0.00	10.05	5	781	0.64%
2020/04/08	1	9.97	0	0.00	10.05	1	784	0.13%
2020/04/07	3	10.10	0	0.00	10.00	3	793	0.38%
2020/04/01	3	9.87	0	0.00	9.88	3	784	0.38%
2020/03/31	15	9.74	0	0.00	9.76	15	777	1.93%
2020/03/20	0	0.00	1	9.82	9.88	-1	693	-0.14%
2020/03/12	2	10.25	1	10.30	10.20	1	640	0.16%
2020/03/11	0	0.00	1	10.60	10.50	-1	648	-0.15%
2020/03/09	2	10.33	0	0.00	10.15	2	649	0.31%
2020/03/06	0	0.00	1	10.55	10.55	-1	644	-0.16%
2020/03/02	0	0.00	2	10.60	10.55	-2	691	-0.29%
2020/02/27	2	10.85	0	0.00	10.80	2	695	0.29%
2020/02/10	1	10.70	0	0.00	10.75	1	831	0.12%
2020/02/07	0	0.00	1	10.90	10.80	-1	826	-0.12%
2020/02/03	1	10.80	0	0.00	10.75	1	811	0.12%
2020/01/31	1	11.20	0	0.00	11.20	1	796	0.13%
2020/01/30	1	11.10	0	0.00	11.15	1	794	0.13%
2020/01/17	0	0.00	15	11.95	11.90	-15	777	-1.93%
2020/01/14	15	11.98	0	0.00	11.95	15	787	1.90%
2020/01/08	1	12.00	0.1	12.05	11.95	0.9	822	0.11%
2020/01/02	0.1	12.50	0	0.00	12.50	0.1	805	0.01%
2019/12/31	0	0.00	1	12.60	12.60	-1	798	-0.13%
2019/12/24	1	12.40	0	0.00	12.35	1	793	0.13%
2019/12/17	0	0.00	8	12.55	12.60	-8	776	-1.03%
2019/12/13	0	0.00	2	12.70	12.60	-2	757	-0.26%
2019/12/10	0	0.00	2	12.55	12.55	-2	739	-0.27%
2019/12/09	1	12.65	6	12.70	12.65	-5	729	-0.69%
2019/12/06	0	0.00	6	12.51	12.60	-6	699	-0.86%
2019/11/28	0	0.00	1	12.30	12.25	-1	685	-0.15%
2019/11/22	0	0.00	2	12.10	12.05	-2	645	-0.31%
2019/11/21	10	11.90	0	0.00	11.90	10	624	1.60%
2019/11/20	0	0.00	2	11.80	11.90	-2	603	-0.33%
2019/11/18	3	11.15	40	11.15	11.10	-37	563	-6.57%
2019/11/15	2	11.35	0	0.00	11.35	2	551	0.36%
2019/11/12	0	0.00	0.5	11.40	11.40	-0.5	581	-0.08%
2019/11/08	1	11.60	0	0.00	11.60	1	606	0.16%
2019/10/29	1	11.75	1	11.75	11.70	0	749	0.00%
2019/10/18	1	11.70	0	0.00	11.40	1	891	0.11%
2019/10/16	0	0.00	1	11.85	11.80	-1	932	-0.11%
2019/10/01	1	11.80	0	0.00	11.75	1	1,013	0.10%
2019/09/27	1	11.90	0	0.00	11.75	1	1,033	0.10%
2019/09/26	0	0.00	1	11.95	11.95	-1	1,053	-0.09%
2019/09/23	1	11.85	0	0.00	11.95	1	1,069	0.09%
2019/09/18	1	11.90	0	0.00	11.95	1	1,073	0.09%
2019/09/11	2	12.05	2	12.20	12.05	0	1,073	0.00%
2019/09/09	21	12.40	1	12.50	12.35	20	1,072	1.86%
2019/09/06	10	12.13	1	12.15	12.25	9	1,060	0.85%
2019/09/05	0	0.00	1	11.90	11.90	-1	1,028	-0.10%
2019/09/03	2	11.80	0	0.00	11.80	2	1,026	0.19%
2019/08/23	0	0.00	2	11.85	11.75	-2	1,054	-0.19%
2019/08/20	3	11.92	0	0.00	11.85	3	1,046	0.29%
2019/08/16	0	0.00	2	11.80	11.80	-2	1,042	-0.19%
2019/08/15	5.3	11.84	0	0.00	11.80	5.3	1,045	0.50%
2019/08/14	0	0.00	2	12.00	11.90	-2	1,026	-0.19%
2019/08/13	10	11.99	0	0.00	11.90	10	1,015	0.98%
2019/08/12	1	11.85	4	12.09	12.15	-3	1,002	-0.30%
2019/08/08	3	11.85	2	11.85	11.85	1	982	0.10%
2019/08/07	2	12.00	1	12.00	12.00	1	972	0.10%
2019/08/06	1	11.95	15	11.82	12.00	-14	988	-1.42%
2019/08/02	2	12.20	0	0.00	12.15	2	996	0.20%
2019/08/01	4	12.28	0	0.00	12.35	4	1,005	0.40%
2019/07/30	3	12.55	3	12.50	12.45	0	968	0.00%
2019/07/29	5	12.57	3	12.55	12.60	2	946	0.21%
2019/07/26	0	0.00	1	12.60	12.60	-1	924	-0.11%
2019/07/24	10	12.60	0	0.00	12.65	10	889	1.12%
2019/07/23	5	12.64	5	12.70	12.70	0	868	0.00%
2019/07/22	1	12.80	0	0.00	12.80	1	856	0.12%
2019/07/19	1	12.90	2	13.03	12.95	-1	842	-0.12%
2019/07/11	1	12.70	0	0.00	12.70	1	869	0.12%
2019/07/10	5	13.15	1	13.20	13.15	4	861	0.46%
2019/07/09	0	0.00	1	13.25	13.20	-1	858	-0.12%
2019/07/08	1	13.40	0	0.00	13.30	1	856	0.12%
2019/07/04	0	0.00	1	13.75	13.70	-1	894	-0.11%
2019/07/03	1	13.70	0	0.00	13.70	1	883	0.11%
2019/07/02	0	0.00	1	13.30	13.40	-1	870	-0.11%
2019/06/28	1	13.15	0	0.00	13.15	1	874	0.11%
2019/06/27	1	13.30	0	0.00	13.20	1	887	0.11%
2019/06/25	10	13.44	0	0.00	13.35	10	885	1.13%
2019/06/21	0	0.00	1	13.50	13.40	-1	899	-0.11%
2019/06/14	1	13.40	1	13.55	13.20	0	960	0.00%
2019/06/13	0	0.00	1	13.50	13.40	-1	946	-0.11%
2019/06/12	1	13.35	1	13.50	13.40	0	948	0.00%
2019/06/11	1	13.30	0	0.00	13.25	1	945	0.11%
2019/06/10	2	13.38	1	13.60	13.35	1	942	0.11%
2019/06/04	0	0.00	2	13.50	13.45	-2	947	-0.21%
2019/06/03	1	13.35	0	0.00	13.40	1	952	0.10%
2019/05/31	0	0.00	1	13.50	13.50	-1	954	-0.10%
2019/05/30	0	0.00	1	13.40	13.35	-1	956	-0.10%
2019/05/29	0	0.00	1	13.20	13.20	-1	1,023	-0.10%
2019/05/15	2	12.85	0	0.00	12.85	2	1,133	0.18%
2019/05/13	1	12.55	0	0.00	12.40	1	1,084	0.09%
2019/05/09	1	13.05	0	0.00	13.10	1	1,065	0.09%
2019/05/07	1	13.55	0	0.00	13.50	1	1,044	0.10%
2019/05/02	0	0.00	1	13.90	13.90	-1	1,021	-0.10%
2019/04/30	2	13.75	0	0.00	13.70	2	1,016	0.20%
2019/04/23	0	0.00	1	14.15	14.10	-1	993	-0.10%
2019/04/22	1	14.25	6	14.36	14.25	-5	978	-0.51%
2019/04/11	1	14.25	0	0.00	14.30	1	877	0.11%
2019/04/10	0	0.00	1	14.40	14.50	-1	858	-0.12%
2019/04/03	0	0.00	1	13.90	13.90	-1	865	-0.12%
2019/04/02	0	0.00	1	13.85	13.80	-1	871	-0.11%
2019/04/01	2	13.70	0	0.00	13.65	2	956	0.21%
2019/03/29	1	13.95	0.1	13.75	13.80	0.9	965	0.09%
2019/03/28	2	13.90	0	0.00	13.90	2	989	0.20%
2019/03/27	1	13.90	0	0.00	13.90	1	1,007	0.10%
2019/03/26	1.6	13.95	0	0.00	13.95	1.6	1,021	0.16%
2019/03/25	1.6	14.05	0	0.00	14.05	1.6	1,058	0.15%
2019/03/22	0	0.00	2	14.13	14.30	-2	1,108	-0.18%
2019/03/18	2	13.98	0	0.00	14.00	2	1,141	0.18%
2019/03/15	0	0.00	1	13.90	13.85	-1	1,141	-0.09%
2019/03/14	4	13.95	0	0.00	13.90	4	1,140	0.35%
2019/03/11	3	14.15	3	14.10	13.90	0	1,266	0.00%
2019/03/07	1	14.10	0	0.00	14.05	1	1,291	0.08%
2019/03/05	1	14.55	0	0.00	14.35	1	1,284	0.08%
2019/03/04	0	0.00	2	14.60	14.65	-2	1,267	-0.16%
2019/02/27	0	0.00	1	14.30	14.35	-1	1,194	-0.08%
2019/02/22	1	13.85	0	0.00	13.80	1	1,127	0.09%
2019/02/20	0	0.00	5	13.88	14.00	-5	1,131	-0.44%
2019/02/18	5	13.65	0	0.00	13.65	5	1,131	0.44%
2019/02/15	1	13.80	0	0.00	13.70	1	1,132	0.09%
2019/02/14	0	0.00	1	13.95	13.85	-1	1,126	-0.09%
2019/02/13	2	13.50	0	0.00	13.40	2	1,084	0.18%
2019/01/29	2.6	13.39	0	0.00	13.35	2.6	1,079	0.24%
2019/01/28	0	0.00	2	13.45	13.45	-2	1,083	-0.18%
2019/01/23	1	13.35	0	0.00	13.45	1	1,099	0.09%
2019/01/21	0	0.00	1	13.50	13.45	-1	1,109	-0.09%
2019/01/18	4	13.40	4	13.35	13.30	0	1,127	0.00%
2018/12/28	6	14.05	0	0.00	14.05	6	1,441	0.42%
2018/12/24	6	14.73	0	0.00	14.70	6	1,467	0.41%
2018/12/20	1	14.50	0	0.00	14.50	1	1,366	0.07%
2018/12/18	2	14.70	0	0.00	14.50	2	1,350	0.15%
2018/12/17	4	15.05	0	0.00	15.05	4	1,310	0.31%
2018/12/13	0	0.00	11	14.66	14.75	-11	1,260	-0.87%
2018/12/11	0	0.00	1	13.75	13.70	-1	1,232	-0.08%
2018/12/10	1	13.90	2	13.85	13.65	-1	1,273	-0.08%
2018/12/06	10	14.35	12	13.88	13.80	-2	1,276	-0.16%
2018/12/05	16	14.49	4	14.43	14.50	12	1,258	0.95%
2018/12/04	2	14.20	4	13.90	14.05	-2	1,191	-0.17%
2018/12/03	4	14.00	0	0.00	13.85	4	1,179	0.34%
2018/11/29	1	13.20	1	13.30	13.10	0	1,155	0.00%
2018/11/27	1	13.10	0	0.00	13.05	1	1,191	0.08%
2018/11/22	0	0.00	1	13.15	13.10	-1	1,245	-0.08%
2018/11/20	1	13.10	0	0.00	13.15	1	1,265	0.08%
2018/11/05	1	13.20	2	13.30	13.20	-1	1,500	-0.07%
2018/11/01	1	13.10	0	0.00	13.05	1	1,519	0.07%
2018/10/31	1	13.00	0	0.00	12.90	1	1,550	0.06%
2018/10/26	0.6	13.15	1	13.35	12.75	-0.4	1,681	-0.02%
2018/10/25	0	0.00	1	13.10	13.10	-1	1,696	-0.06%
2018/10/24	0.6	13.75	0	0.00	13.70	0.6	1,686	0.04%
2018/10/22	2	14.20	0	0.00	14.20	2	1,719	0.12%
2018/10/18	0.6	13.80	0	0.00	13.65	0.6	1,596	0.04%
2018/10/16	0	0.00	1	14.15	14.05	-1	1,699	-0.06%
2018/10/09	1	15.70	0	0.00	15.50	1	1,778	0.06%
2018/10/08	0	0.00	24	16.02	15.80	-24	1,788	-1.34%
2018/09/28	1	15.85	1	15.75	15.70	0	1,846	0.00%
2018/09/21	1	15.50	0	0.00	15.50	1	1,885	0.05%
2018/09/20	2	15.55	0	0.00	15.45	2	1,909	0.10%
2018/09/19	0	0.00	2	15.75	15.65	-2	1,927	-0.10%
2018/09/18	1	15.75	4	15.73	15.65	-3	1,909	-0.16%
2018/09/17	1	15.90	0	0.00	15.60	1	1,938	0.05%
2018/09/14	2	14.98	4	15.43	15.95	-2	1,976	-0.10%
2018/09/13	2	15.15	0	0.00	15.05	2	1,999	0.10%
2018/09/05	1	15.50	11	15.71	15.50	-10	2,335	-0.43%
2018/09/04	1	15.75	0	0.00	15.70	1	2,493	0.04%
2018/09/03	0	0.00	1	16.05	16.05	-1	2,735	-0.04%
2018/08/31	16	15.88	0	0.00	15.95	16	2,828	0.57%
2018/08/28	12	15.54	10	15.55	15.55	2	3,178	0.06%
2018/08/23	1	15.50	0	0.00	15.45	1	3,710	0.03%
2018/08/22	1	15.30	0	0.00	15.60	1	3,977	0.03%
2018/08/21	0	0.00	0.1	15.30	15.30	-0.1	4,126	0.00%
2018/08/20	0	0.00	1	15.25	15.25	-1	4,240	-0.02%
2018/08/17	2	15.75	2	15.50	15.25	0	4,312	0.00%
2018/08/16	0	0.00	3	15.72	15.55	-3	4,374	-0.07%
2018/08/14	2	17.00	2	16.75	17.10	0	4,626	0.00%
2018/08/13	0	0.00	4	16.60	16.55	-4	5,090	-0.08%
2018/08/09	2	17.75	2	17.45	17.45	0	5,522	0.00%
2018/08/08	1	17.75	0	0.00	17.75	1	5,857	0.02%
2018/08/07	1	17.70	1	17.95	17.80	0	6,350	0.00%
2018/08/03	2	17.85	0	0.00	17.65	2	6,833	0.03%
2018/08/02	1	18.05	0	0.00	17.95	1	6,816	0.01%
2018/08/01	0	0.00	3	18.45	18.40	-3	6,771	-0.04%
2018/07/31	4	18.65	0	0.00	18.65	4	6,768	0.06%
2018/07/30	20	18.70	10	18.70	18.70	10	6,838	0.15%
2018/07/27	1	18.95	0	0.00	19.10	1	6,838	0.01%
2018/07/26	1	19.05	0	0.00	19.00	1	6,831	0.01%
2018/07/24	2	19.10	5	19.05	19.05	-3	6,857	-0.04%
2018/07/23	3	19.25	1	19.00	19.00	2	6,854	0.03%
2018/07/20	1	19.45	7	19.06	19.45	-6	6,925	-0.09%
2018/07/19	7	18.63	6	18.88	18.80	1	7,062	0.01%
2018/07/18	1	18.60	4	18.55	18.55	-3	7,147	-0.04%
2018/07/17	0	0.00	1	19.05	19.05	-1	7,474	-0.01%
2018/07/13	5	19.50	1	19.40	19.45	4	7,977	0.05%
2018/07/11	1	19.35	0	0.00	19.35	1	7,991	0.01%
2018/07/10	18	19.80	5	19.65	19.95	13	7,978	0.16%
2018/07/09	10	19.78	11	20.04	19.95	-1	8,030	-0.01%
2018/07/06	3	18.97	2	18.98	19.00	1	7,991	0.01%
2018/07/04	1	19.80	0	0.00	19.70	1	8,389	0.01%
2018/07/03	4	19.96	12	19.98	19.85	-8	8,411	-0.10%
2018/07/02	0	0.00	1	20.25	20.10	-1	8,440	-0.01%
2018/06/29	0	0.00	3	20.05	19.90	-3	8,458	-0.04%
2018/06/28	2	19.75	2	19.95	19.60	0	8,464	0.00%
2018/06/27	9	20.04	5	20.10	19.90	4	8,445	0.05%
2018/06/26	3	20.20	0	0.00	20.05	3	8,424	0.04%
2018/06/22	2	20.15	1	20.05	20.10	1	8,315	0.01%
2018/06/21	10	20.33	1	20.55	20.30	9	8,252	0.11%
2018/06/15	4	20.13	11	20.14	19.80	-7	8,055	-0.09%
2018/06/14	5	19.77	5	19.77	19.65	0	7,976	0.00%
2018/06/13	3	19.95	0	0.00	19.85	3	7,932	0.04%
2018/06/12	5	20.70	10	20.62	20.15	-5	7,857	-0.06%
2018/06/11	12	21.55	16	21.43	21.05	-4	7,691	-0.05%
2018/06/08	12	20.97	3	21.25	21.15	9	7,432	0.12%
2018/06/07	15	21.15	11	21.18	20.90	4	7,308	0.05%
2018/06/06	14	20.67	4	20.78	20.85	10	7,087	0.14%
2018/06/05	0	0.00	10.1	20.72	20.50	-10.1	6,998	-0.14%
2018/06/04	12	20.44	3	20.75	20.45	9	6,912	0.13%
2018/06/01	6	20.48	30	20.66	20.30	-24	6,677	-0.36%
2018/05/31	6	20.30	30	20.29	20.10	-24	6,452	-0.37%
2018/05/30	7	20.15	9	20.34	20.50	-2	6,343	-0.03%
2018/05/29	51	20.21	6	19.95	20.15	45	6,060	0.74%
2018/05/28	1	19.55	1	20.00	19.85	0	5,884	0.00%
2018/05/25	14	19.78	13	19.77	19.65	1	5,762	0.02%
2018/05/24	4	20.13	6	20.00	20.00	-2	5,680	-0.04%
2018/05/23	5	19.95	13	19.91	20.20	-8	5,600	-0.14%
2018/05/22	4	19.61	2	19.60	19.55	2	5,386	0.04%
2018/05/21	33	20.43	21	20.58	20.15	12	5,213	0.23%
2018/05/18	20	19.81	14	19.81	20.20	6	4,717	0.13%
2018/05/17	3	19.25	0	0.00	19.15	3	4,384	0.07%
2018/05/16	2	19.35	7	19.38	19.55	-5	4,230	-0.12%
2018/05/15	15	19.16	21	18.93	19.15	-6	3,882	-0.15%
2018/05/14	9	17.88	14	17.94	17.80	-5	3,403	-0.15%
2018/05/11	7	17.35	15	17.49	17.65	-8	3,007	-0.27%
2018/05/10	0	0.00	1	16.55	16.45	-1	2,866	-0.03%
2018/05/09	7	16.04	4	16.23	16.25	3	2,829	0.11%
2018/05/07	0	0.00	4	15.68	15.70	-4	2,780	-0.14%
2018/05/04	0	0.00	1	16.75	16.50	-1	2,704	-0.04%
2018/05/03	0	0.00	4	16.71	16.55	-4	2,688	-0.15%
2018/04/30	1	17.25	1	17.35	17.25	0	2,630	0.00%
2018/04/27	0	0.00	3	17.15	17.00	-3	2,593	-0.12%
2018/04/26	5	17.63	0	0.00	16.90	5	2,562	0.20%
2018/04/25	20	17.34	14	17.53	18.50	6	2,422	0.25%
2018/04/24	13	16.80	11	16.83	16.90	2	2,216	0.09%
2018/04/23	43	18.08	26	17.98	17.70	17	2,103	0.81%
2018/04/20	0	0.00	3	16.93	17.70	-3	1,755	-0.17%
2018/04/19	5	16.27	5	16.10	16.10	0	1,439	0.00%
2018/04/12	0	0.00	5	15.34	15.45	-5	1,281	-0.39%
2018/04/11	5	15.50	0	0.00	15.25	5	1,279	0.39%
2018/04/10	1	15.80	1	15.90	15.40	0	1,261	0.00%
2018/04/02	5	14.75	0	0.00	14.95	5	755	0.66%
2018/03/30	0.1	13.75	0	0.00	13.80	0.1	694	0.01%
2018/03/22	1	13.85	0	0.00	13.75	1	797	0.13%
2018/02/06	0	0.00	2	13.80	13.40	-2	1,050	-0.19%
2018/02/05	0	0.00	2	14.55	14.40	-2	1,025	-0.20%
2018/02/02	0	0.00	0.4	14.70	14.70	-0.4	1,021	-0.04%
2018/01/23	0	0.00	1	15.00	15.05	-1	1,023	-0.10%
2018/01/12	0	15.75	0	0.00	15.80	0	997	0.00%
2018/01/10	6	15.90	2	15.85	15.85	4	958	0.42%