炎洲 (4306)-大昌-樹林券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
5,898張
產業
上市塑膠類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	20.85	20.90	-2	4,480	-0.04%
2024/04/29	2	20.85	2	20.85	20.85	0	4,402	0.00%
2024/04/25	3	20.40	2	20.65	20.30	1	4,191	0.02%
2024/04/24	22	20.50	4	20.58	20.60	18	4,098	0.44%
2024/04/22	4	19.98	22	19.76	19.75	-18	3,881	-0.46%
2024/04/19	2	19.20	2	19.40	19.45	0	3,638	0.00%
2024/04/18	5	18.54	1	18.70	19.10	4	3,477	0.12%
2024/04/17	13	18.29	0	0.00	18.30	13	3,383	0.38%
2024/04/16	22	18.55	0	0.00	18.00	22	3,375	0.65%
2024/04/15	0	19.05	0	0.00	19.00	0	3,250	0.00%
2024/04/12	3	19.25	0	0.00	19.35	3	3,197	0.09%
2024/04/11	1	19.70	0	0.00	19.70	1	3,116	0.03%
2024/04/10	0	0.00	21	20.30	20.05	-21	3,064	-0.69%
2024/04/09	0	0.00	2	19.90	20.10	-2	2,997	-0.07%
2024/04/08	3	19.88	3.2	20.06	20.00	-0.2	2,905	-0.01%
2024/04/02	20	18.80	2	18.85	18.75	18	2,657	0.68%
2024/03/29	2	18.65	2.1	18.64	18.65	-0.1	2,624	0.00%
2024/03/13	2	17.80	0	0.00	17.75	2	2,583	0.08%
2024/03/12	0	0.00	2	17.85	17.80	-2	2,592	-0.08%
2024/03/07	4	18.41	6	18.44	18.80	-2	2,456	-0.08%
2024/03/06	0	0.00	1	18.30	18.25	-1	2,170	-0.05%
2024/03/04	0	0.00	0.1	17.05	16.95	-0.1	1,817	0.00%
2024/02/26	0	17.25	0	0.00	17.15	0	1,815	0.00%
2024/02/16	0	0.00	2	17.30	17.25	-2	1,774	-0.11%
2024/02/02	0	0.00	1	16.95	17.00	-1	1,743	-0.06%
2024/01/25	0	0.00	3	16.95	17.00	-3	1,746	-0.17%
2024/01/23	0	0.00	3	16.90	16.75	-3	1,751	-0.17%
2024/01/17	2	16.68	0	0.00	16.55	2	1,761	0.11%
2024/01/16	1	16.95	0	0.00	16.95	1	1,722	0.06%
2023/12/20	0	0.00	0.3	18.25	18.40	-0.3	1,930	-0.02%
2023/12/19	0	0.00	5	18.25	18.30	-5	1,911	-0.26%
2023/12/08	0	0.00	1	17.75	17.75	-1	1,580	-0.06%
2023/12/07	2	17.70	3.3	17.70	17.55	-1.3	1,520	-0.08%
2023/12/04	0	0.00	2	17.05	17.20	-2	1,422	-0.14%
2023/11/30	0	0.00	0.9	16.75	16.75	-0.9	1,333	-0.07%
2023/11/22	5	16.70	0	0.00	16.75	5	1,291	0.39%
2023/11/21	3	16.90	10	16.70	16.70	-7	1,287	-0.54%
2023/11/15	4	16.15	0	0.00	16.30	4	1,279	0.31%
2023/11/14	2	16.20	0	0.00	16.15	2	1,292	0.15%
2023/09/28	0	0.00	3	16.00	16.25	-3	1,101	-0.27%
2023/09/20	3	15.80	0	0.00	15.95	3	1,005	0.30%
2023/08/30	0	0.00	1.2	14.94	15.00	-1.2	1,020	-0.12%
2023/08/25	0	0.00	1	15.00	15.00	-1	1,047	-0.10%
2023/08/22	0	0.00	2.8	15.01	15.05	-2.8	1,085	-0.26%
2023/08/17	2	14.55	0	0.00	14.55	2	1,051	0.19%
2023/08/14	14	14.68	0	0.00	14.65	14	1,047	1.34%
2023/08/11	0	0.00	1	14.65	14.50	-1	1,027	-0.10%
2023/08/09	0	0.00	12	14.60	14.60	-12	1,052	-1.14%
2023/08/08	2	14.60	0	0.00	14.60	2	1,103	0.18%
2023/07/18	0	0.00	2	14.65	14.75	-2	1,345	-0.15%
2023/07/17	0	0.00	2	15.65	15.65	-2	1,313	-0.15%
2023/07/12	4	15.38	4	15.45	15.45	0	1,299	0.00%
2023/07/11	1	15.65	0	0.00	15.65	1	1,310	0.08%
2023/07/10	0	0.00	0	15.80	15.80	0	1,327	0.00%
2023/07/06	0	0.00	2	15.90	15.90	-2	1,361	-0.15%
2023/06/08	0.7	16.15	0	0.00	16.20	0.7	1,821	0.04%
2023/05/26	0	0.00	2	16.20	16.20	-2	1,793	-0.11%
2023/05/24	0	0.00	2	16.53	16.65	-2	1,764	-0.11%
2023/05/23	4	16.55	0	0.00	16.60	4	1,761	0.23%
2023/05/09	0	0.00	2	17.00	17.00	-2	1,602	-0.12%
2023/05/02	1	17.30	0	0.00	17.30	1	1,508	0.07%
2023/04/27	0	0.00	11	17.05	17.05	-11	1,448	-0.76%
2023/04/26	2	17.05	0.6	17.00	17.10	1.4	1,433	0.10%
2023/04/25	1	16.90	10	17.00	16.90	-9	1,402	-0.64%
2023/04/14	0.6	16.75	0	0.00	16.80	0.6	1,228	0.05%
2023/04/13	0	0.00	1	16.50	16.65	-1	1,183	-0.08%
2023/04/12	1	16.45	0	0.00	16.50	1	1,135	0.09%
2023/04/11	0	0.00	2	16.40	16.50	-2	1,116	-0.18%
2023/03/31	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2023/03/24	12	16.09	0	0.00	16.10	12	884	1.36%
2023/03/23	2	16.30	2	16.20	16.25	0	857	0.00%
2023/03/22	1	16.55	0	0.00	16.25	1	821	0.12%
2023/03/20	0	0.00	5	15.85	15.90	-5	628	-0.80%
2023/03/17	0	0.00	1	15.35	15.40	-1	567	-0.18%
2023/03/16	2	15.25	5	15.50	15.15	-3	537	-0.56%
2023/03/14	0	0.00	0	14.85	14.85	0	455	0.00%
2023/03/09	1	15.05	0	0.00	15.05	1	482	0.21%
2023/03/07	0	0.00	0.6	15.20	15.20	-0.6	493	-0.12%
2023/03/02	0	14.85	0	0.00	14.85	0	480	0.00%
2023/03/01	0	14.85	0	0.00	14.75	0	479	0.00%
2023/02/24	10	14.75	0	0.00	14.75	10	477	2.10%
2023/02/23	0	14.80	0	0.00	14.80	0	477	0.00%
2022/12/07	0	0.00	6.4	14.85	14.85	-6.4	633	-1.00%
2022/08/10	1	14.20	0	0.00	14.30	1	721	0.14%
2022/07/21	0	0.00	0.3	13.95	13.95	-0.3	834	-0.04%
2022/06/24	0	0.00	5.6	15.16	15.20	-5.6	1,048	-0.53%
2022/06/01	0	16.00	0	0.00	16.00	0	1,086	0.00%
2022/04/22	0	0.00	1	16.05	16.10	-1	1,019	-0.10%
2022/04/15	5	15.95	5	15.85	16.15	0	972	0.00%
2022/04/13	0	15.65	0	0.00	15.65	0	927	0.00%
2022/04/12	0	15.53	0	0.00	15.55	0	926	0.00%
2022/04/11	0	15.55	0	0.00	15.50	0	929	0.00%
2022/04/07	0	15.80	0	0.00	15.50	0	924	0.00%
2022/03/28	0	0.00	2	15.35	15.55	-2	871	-0.23%
2022/03/24	0	0.00	4	15.25	15.25	-4	823	-0.49%
2022/03/23	1	15.35	2	15.30	15.35	-1	830	-0.12%
2022/03/21	1	15.15	0	0.00	15.20	1	834	0.12%
2022/03/16	1	14.80	0	0.00	14.80	1	825	0.12%
2022/03/14	1	14.75	0	0.00	14.85	1	852	0.12%
2022/03/11	1	14.65	0	0.00	14.65	1	851	0.12%
2022/03/08	1	14.40	0	0.00	14.50	1	856	0.12%
2022/03/07	1	14.85	0	0.00	14.80	1	833	0.12%
2022/03/04	1	15.00	0	0.00	15.05	1	819	0.12%
2022/03/02	1	15.00	0.5	15.00	15.05	0.5	855	0.06%
2022/03/01	3	14.95	0	0.00	14.95	3	859	0.35%
2022/02/25	5	14.84	0	0.00	14.85	5	871	0.57%
2022/02/22	2	15.10	0	0.00	15.10	2	869	0.23%
2022/02/15	0	15.05	0	0.00	14.95	0	944	0.00%
2022/01/20	0	0.00	0.1	15.15	15.15	-0.1	1,033	-0.01%
2022/01/11	0	0.00	3	15.20	15.15	-3	1,083	-0.28%
2021/11/30	0	0.00	0	15.10	15.05	0	1,460	0.00%
2021/11/29	2	14.90	0	0.00	15.00	2	1,483	0.13%
2021/11/16	1	15.20	0	0.00	15.15	1	1,518	0.07%
2021/10/27	0	0.00	0	15.30	15.20	0	1,792	0.00%
2021/10/21	0.9	15.45	0	0.00	15.35	0.9	1,984	0.04%
2021/10/14	1	15.00	0	0.00	15.05	1	2,494	0.04%
2021/10/04	1	15.20	0	0.00	15.10	1	3,122	0.03%
2021/09/07	0	0.00	1	16.35	16.35	-1	5,292	-0.02%
2021/09/03	1	17.70	1	17.55	17.55	0	5,311	0.00%
2021/09/01	10	17.70	0	0.00	17.70	10	5,425	0.18%
2021/08/20	0	0.00	10	16.72	16.80	-10	6,488	-0.15%
2021/08/16	0	0.00	40	17.17	17.05	-40	7,084	-0.56%
2021/08/12	1	17.80	0	0.00	17.80	1	7,082	0.01%
2021/08/11	0	0.00	0	17.75	17.50	0	7,102	0.00%
2021/08/06	1	17.20	1	17.45	17.40	0	7,468	0.00%
2021/07/30	0	0.00	5	17.05	17.10	-5	7,909	-0.06%
2021/07/28	0	0.00	2	17.10	17.15	-2	8,027	-0.02%
2021/07/27	1	17.35	0	0.00	17.40	1	8,175	0.01%
2021/07/26	2	17.85	0	0.00	17.85	2	8,247	0.02%
2021/07/22	12	19.02	5.2	19.00	19.00	6.8	8,483	0.08%
2021/07/21	0	0.00	10	19.20	19.20	-10	8,541	-0.12%
2021/07/20	1	20.00	8	19.86	19.65	-7	8,659	-0.08%
2021/07/19	0	0.00	40	19.78	19.90	-40	8,891	-0.45%
2021/07/15	0	0.00	2	19.55	19.50	-2	9,694	-0.02%
2021/07/13	10	19.60	120	19.43	19.20	-110	10,366	-1.06%	大賣/鉅額交易
2021/07/12	0	0.00	61	19.28	19.50	-61	10,358	-0.59%
2021/07/09	5	19.25	10	19.10	19.15	-5	10,349	-0.05%
2021/07/07	6	19.00	42	18.92	18.90	-36	10,331	-0.35%
2021/07/06	0	0.00	5	19.10	19.05	-5	10,398	-0.05%
2021/07/05	20	19.20	3	19.20	19.25	17	10,385	0.16%
2021/07/02	181	19.86	216	19.77	19.15	-35	10,295	-0.34%	大買/大賣/
2021/07/01	30	19.96	76	20.06	19.90	-46	9,704	-0.47%
2021/06/30	0	0.00	32	18.94	18.95	-32	8,862	-0.36%
2021/06/29	60	18.60	0	0.00	18.65	60	8,722	0.69%
2021/06/28	20	18.70	0	0.00	18.70	20	8,696	0.23%
2021/06/23	20	18.75	2	19.00	18.75	18	8,650	0.21%
2021/06/22	0	0.00	5	18.85	18.85	-5	8,617	-0.06%
2021/06/21	0	0.00	8	18.61	18.55	-8	8,571	-0.09%
2021/06/18	1	18.80	0	0.00	18.70	1	8,540	0.01%
2021/06/16	20	18.78	14	18.75	18.75	6	8,483	0.07%
2021/06/15	20	18.60	20	18.65	18.65	0	8,417	0.00%
2021/06/11	31.2	18.65	0	0.00	18.55	31.2	8,409	0.37%
2021/06/10	0	0.00	1	18.45	18.65	-1	8,390	-0.01%
2021/06/09	20	18.80	20	18.75	18.75	0	8,335	0.00%
2021/06/08	0	0.00	4	19.15	19.15	-4	8,268	-0.05%
2021/06/07	157	19.27	51	19.11	19.25	106	8,219	1.29%	大買/鉅額交易
2021/06/04	20	19.15	2	19.20	19.15	18	8,046	0.22%
2021/06/03	37	19.09	4	19.00	19.00	33	7,943	0.42%
2021/06/02	129	18.93	33	19.13	18.90	96	7,890	1.22%	大買/
2021/06/01	24	18.76	40	18.75	18.70	-16	7,859	-0.20%
2021/05/31	7	18.61	0	0.00	18.60	7	7,871	0.09%
2021/05/28	22	18.55	25	18.63	18.60	-3	7,813	-0.04%
2021/05/27	1	18.20	0	0.00	18.80	1	7,690	0.01%
2021/05/26	5	18.56	10	18.10	18.40	-5	7,405	-0.07%
2021/05/25	1	17.85	1	17.65	17.55	0	7,183	0.00%
2021/05/19	10	16.75	0	0.00	16.85	10	7,067	0.14%
2021/05/18	38	16.43	38	16.84	16.85	0	7,049	0.00%
2021/05/17	20	16.25	22	16.15	16.10	-2	6,954	-0.03%
2021/05/14	27	17.20	32	17.07	16.90	-5	6,811	-0.07%
2021/05/13	60	16.25	60	16.10	16.25	0	6,549	0.00%
2021/05/12	80	16.91	80	16.59	16.70	0	6,465	0.00%
2021/05/11	50	18.55	20	18.85	18.10	30	6,283	0.48%
2021/05/10	0	0.00	2	18.73	18.75	-2	6,180	-0.03%
2021/05/07	43	18.20	40	18.45	18.45	3	6,116	0.05%
2021/05/06	10	18.30	12	17.96	18.30	-2	6,062	-0.03%
2021/05/05	40	18.34	31	18.46	18.20	9	5,996	0.15%
2021/05/04	30	18.33	40	17.54	17.90	-10	5,889	-0.17%
2021/05/03	20	18.60	0	0.00	18.70	20	5,702	0.35%
2021/04/29	40	19.09	0	0.00	19.05	40	5,563	0.72%
2021/04/28	2	19.40	36	19.50	19.35	-34	5,455	-0.62%
2021/04/27	41	19.08	4	19.00	18.90	37	5,207	0.71%
2021/04/26	43	19.29	40	19.46	19.35	3	5,027	0.06%
2021/04/23	13	19.36	53	19.05	19.45	-40	4,810	-0.83%
2021/04/22	27	19.53	40	19.31	19.25	-13	4,518	-0.29%
2021/04/21	1	18.60	20	17.75	18.60	-19	3,644	-0.52%
2021/04/20	2	17.80	2	18.90	17.90	0	3,484	0.00%
2021/04/19	23	18.18	62	17.65	18.45	-39	3,224	-1.21%
2021/04/16	10	16.80	0	0.00	16.80	10	2,722	0.37%
2021/04/15	10	16.65	0	0.00	16.65	10	2,648	0.38%
2021/04/14	0	0.00	7	16.20	16.30	-7	2,583	-0.27%
2021/04/13	15	16.44	0	0.00	16.20	15	2,604	0.58%
2021/04/12	11	16.46	0	0.00	16.60	11	2,576	0.43%
2021/04/09	20	16.00	0	0.00	16.20	20	2,460	0.81%
2021/04/08	2	16.08	3	16.07	16.00	-1	2,443	-0.04%
2021/04/07	0	0.00	3	15.90	15.95	-3	2,507	-0.12%
2021/04/06	1	15.80	1	15.80	15.80	0	2,534	0.00%
2021/03/31	0	15.70	30	15.60	15.75	-30	2,557	-1.17%
2021/03/29	1	16.00	5	16.00	15.95	-4	2,564	-0.16%
2021/03/25	0	0.00	3	15.50	15.60	-3	2,689	-0.11%
2021/03/24	0	15.50	2	15.50	15.45	-2	2,720	-0.07%
2021/03/18	0	0.00	11.3	15.42	15.40	-11.3	2,751	-0.41%
2021/03/15	0	0.00	2	15.50	15.50	-2	2,882	-0.07%
2021/03/11	2	15.50	0	0.00	15.30	2	3,055	0.07%
2021/03/08	41	15.10	0	0.00	15.10	41	3,215	1.27%
2021/03/05	36	15.13	0	0.00	15.15	36	3,222	1.12%
2021/03/03	0	0.00	1	15.75	15.95	-1	3,128	-0.03%
2021/03/02	1	15.65	0	0.00	15.60	1	3,180	0.03%
2021/02/25	0	0.00	1	15.60	15.55	-1	3,253	-0.03%
2021/02/19	0	0.00	10	15.05	15.20	-10	3,486	-0.29%
2021/02/18	2	14.70	0	0.00	14.95	2	3,566	0.06%
2021/02/17	0	0.00	10	14.28	14.50	-10	3,620	-0.28%
2021/02/04	0	0.00	1	14.20	14.30	-1	3,911	-0.03%
2021/02/01	3	14.00	0	0.00	14.00	3	4,150	0.07%
2021/01/25	10	14.55	0	0.00	14.50	10	4,144	0.24%
2021/01/13	0	0.00	2	15.70	15.60	-2	4,014	-0.05%
2021/01/04	0	0.00	1	16.50	16.40	-1	3,920	-0.03%
2020/12/31	3	16.45	10	16.50	16.50	-7	3,891	-0.18%
2020/12/30	13	16.56	10	16.55	16.50	3	3,880	0.08%
2020/12/28	12	16.28	0	0.00	16.20	12	3,759	0.32%
2020/12/23	1	16.10	14	16.05	16.20	-13	3,696	-0.35%
2020/12/22	2	16.25	0	0.00	15.90	2	3,699	0.05%
2020/12/17	7	15.97	0	0.00	16.00	7	3,524	0.20%
2020/12/15	10	16.00	0	0.00	15.70	10	3,572	0.28%
2020/12/14	3	15.80	0	0.00	15.90	3	3,563	0.08%
2020/12/08	2	16.00	2	15.75	15.75	0	3,471	0.00%
2020/12/03	0	0.00	10	17.30	16.95	-10	3,297	-0.30%
2020/12/01	20	16.95	0	0.00	16.95	20	3,278	0.61%
2020/11/27	0	0.00	14	16.71	16.85	-14	3,119	-0.45%
2020/11/26	0	0.00	10.1	16.45	16.55	-10.1	3,146	-0.32%
2020/11/20	30	15.98	0	0.00	16.15	30	3,146	0.95%
2020/11/18	6	16.23	3	16.30	16.35	3	3,055	0.10%
2020/11/17	0	0.00	1	16.25	16.25	-1	3,018	-0.03%
2020/11/16	1	15.95	0	0.00	15.85	1	2,965	0.03%
2020/11/13	13	16.40	7	16.00	15.95	6	2,944	0.20%
2020/11/12	2	16.40	0	0.00	16.45	2	2,806	0.07%
2020/11/09	1	15.90	11	15.56	16.25	-10	2,849	-0.35%
2020/11/06	6	15.23	0	0.00	15.20	6	2,711	0.22%
2020/11/05	1	14.90	0	0.00	14.80	1	2,685	0.04%
2020/11/04	0	0.00	1	14.70	14.90	-1	2,722	-0.04%
2020/11/02	1	14.60	2	14.50	14.60	-1	2,725	-0.04%
2020/10/30	0	0.00	1	14.75	14.60	-1	2,721	-0.04%
2020/10/29	0	0.00	6	14.63	14.70	-6	2,717	-0.22%
2020/10/21	2	15.40	0	0.00	15.40	2	2,674	0.07%
2020/10/19	3	15.30	5	15.35	15.30	-2	2,650	-0.08%
2020/10/16	0	0.00	13	15.26	15.20	-13	2,613	-0.50%
2020/10/14	0	0.00	3	15.15	15.10	-3	2,557	-0.12%
2020/10/12	0	0.00	1	15.05	15.00	-1	2,529	-0.04%
2020/10/07	0	0.00	8	14.95	15.00	-8	2,507	-0.32%
2020/10/06	0	0.00	1	14.85	14.85	-1	2,487	-0.04%
2020/10/05	0	0.00	1	14.70	14.70	-1	2,498	-0.04%
2020/09/29	0	0.00	2	14.43	14.45	-2	2,564	-0.08%
2020/09/23	0	0.00	12	14.72	14.80	-12	2,586	-0.46%
2020/09/21	10	15.05	0	0.00	15.10	10	2,606	0.38%
2020/09/17	0	0.00	40	14.45	14.35	-40	2,522	-1.59%
2020/09/11	11	14.96	0	0.00	14.45	11	2,457	0.45%
2020/09/10	5	15.15	0	0.00	15.05	5	2,392	0.21%
2020/09/07	0	0.00	14	15.56	15.35	-14	2,251	-0.62%
2020/09/04	0	0.00	5	14.90	14.90	-5	2,136	-0.23%
2020/09/03	5	15.00	0	0.00	15.10	5	2,107	0.24%
2020/09/02	0	0.00	5.4	15.28	15.05	-5.4	2,059	-0.26%
2020/09/01	2	15.28	0	0.00	15.00	2	1,990	0.10%
2020/08/31	0	0.00	1	14.90	15.35	-1	1,888	-0.05%
2020/08/28	3	14.05	0	0.00	14.15	3	1,713	0.18%
2020/08/24	0	0.00	26.3	14.25	14.20	-26.3	1,596	-1.65%
2020/08/18	5	13.95	0	0.00	14.00	5	1,363	0.37%
2020/08/17	0	0.00	20	13.55	13.75	-20	1,294	-1.54%
2020/08/14	20	13.00	0	0.00	12.80	20	1,176	1.70%
2020/08/11	0	0.00	1	12.35	12.35	-1	1,041	-0.10%
2020/08/10	1	12.45	0	0.00	12.50	1	1,030	0.10%
2020/08/03	0	11.65	0	0.00	11.65	0	982	0.00%
2020/07/21	0	0.00	3.3	11.75	11.90	-3.3	1,038	-0.32%
2020/07/14	1	11.95	0	0.00	12.00	1	1,040	0.10%
2020/07/10	0	0.00	20	12.26	12.20	-20	1,024	-1.95%
2020/07/09	1	12.85	0	0.00	12.75	1	1,008	0.10%
2020/07/07	0.1	12.40	0	0.00	12.50	0.1	920	0.01%
2020/07/02	0	0.00	3	12.30	12.30	-3	844	-0.36%
2020/07/01	0	0.00	1	11.65	11.95	-1	785	-0.13%
2020/06/19	0	0.00	10	11.10	11.00	-10	744	-1.34%
2020/06/17	0	0.00	20	10.95	10.95	-20	805	-2.48%
2020/06/12	1	10.60	1	10.65	10.70	0	871	0.00%
2020/06/11	0	0.00	10	11.20	10.75	-10	892	-1.12%
2020/06/09	0	0.00	6	11.10	11.10	-6	910	-0.66%
2020/05/27	0	10.70	0	0.00	10.75	0	957	0.00%
2020/05/26	0	0.00	0.1	10.50	10.50	-0.1	944	-0.01%
2020/05/25	0.1	10.55	0	0.00	10.55	0.1	940	0.01%
2020/05/15	0	0.00	5	10.70	10.65	-5	895	-0.56%
2020/05/14	10	10.70	0	0.00	10.65	10	892	1.12%
2020/05/12	8	10.55	0	0.00	10.55	8	883	0.90%
2020/05/11	14	10.60	4	10.70	10.70	10	882	1.13%
2020/05/05	10	10.80	0	0.00	10.80	10	861	1.16%
2020/05/04	12	10.90	0	0.00	10.80	12	863	1.39%
2020/04/29	6	10.85	1	10.95	10.85	5	865	0.58%
2020/04/28	0	0.00	1	11.00	10.95	-1	861	-0.12%
2020/04/20	1	10.10	0	0.00	10.15	1	797	0.13%
2020/04/07	0	10.00	0	0.00	10.00	0	793	0.00%
2020/04/01	0	9.80	0	0.00	9.88	0	784	0.00%
2020/03/30	0	0.00	5	9.56	9.70	-5	769	-0.65%
2020/03/23	1	9.58	0	0.00	9.67	1	710	0.14%
2020/03/19	0	0.00	1	9.50	9.64	-1	689	-0.15%
2020/03/10	0	0.00	1	9.91	10.15	-1	648	-0.15%
2020/03/09	0	0.00	1	10.45	10.15	-1	649	-0.15%
2020/03/05	1	10.70	0	0.00	10.70	1	649	0.15%
2020/02/11	0	0.00	3	10.80	10.85	-3	834	-0.36%
2020/02/07	1	10.85	0	0.00	10.80	1	826	0.12%
2020/02/04	0	0.00	10	10.80	10.85	-10	814	-1.23%
2020/02/03	1	10.85	0	0.00	10.75	1	811	0.12%
2020/01/17	0	0.00	10	11.90	11.90	-10	777	-1.29%
2019/12/19	0	0.00	4	12.55	12.55	-4	779	-0.51%
2019/12/17	0	0.00	3	12.60	12.60	-3	776	-0.39%
2019/12/16	0	0.00	3	12.65	12.55	-3	765	-0.39%
2019/12/11	1	12.65	0	0.00	12.65	1	751	0.13%
2019/12/04	4	12.23	0	0.00	12.20	4	722	0.55%
2019/11/28	0	0.00	1	12.20	12.25	-1	685	-0.15%
2019/11/27	1	12.15	0	0.00	12.25	1	671	0.15%
2019/11/25	0	0.00	12	12.05	12.05	-12	650	-1.85%
2019/11/22	1	12.10	0	0.00	12.05	1	645	0.15%
2019/11/20	0	0.00	3	11.95	11.90	-3	603	-0.50%
2019/11/19	12	11.20	0	0.00	11.25	12	556	2.16%
2019/11/18	3	11.12	0	0.00	11.10	3	563	0.53%
2019/11/15	4	11.35	20	11.40	11.35	-16	551	-2.90%
2019/11/14	4	11.45	0	0.00	11.40	4	556	0.72%
2019/11/12	0	0.00	1	11.40	11.40	-1	581	-0.17%
2019/11/05	5	11.75	0	0.00	11.75	5	675	0.74%
2019/10/28	2	11.70	1	11.75	11.75	1	785	0.13%
2019/10/23	1	11.70	0	0.00	11.65	1	839	0.12%
2019/10/22	0	0.00	1	11.65	11.65	-1	862	-0.12%
2019/10/09	0	0.00	2	11.75	11.70	-2	942	-0.21%
2019/10/07	1	11.80	0	0.00	11.75	1	975	0.10%
2019/09/11	0	0.00	0.3	12.10	12.05	-0.3	1,073	-0.03%
2019/09/09	10	12.45	0	0.00	12.35	10	1,072	0.93%
2019/09/06	1	12.00	0	0.00	12.25	1	1,060	0.09%
2019/08/29	1	11.65	0	0.00	11.65	1	1,034	0.10%
2019/08/26	0	0.00	1	11.70	11.70	-1	1,049	-0.10%
2019/08/22	0	0.00	0.7	11.85	11.80	-0.7	1,054	-0.07%
2019/08/21	1	11.80	0	0.00	11.80	1	1,057	0.09%
2019/08/15	1	11.80	0	0.00	11.80	1	1,045	0.10%
2019/08/12	0	0.00	1	12.15	12.15	-1	1,002	-0.10%
2019/08/08	1	11.90	3	11.93	11.85	-2	982	-0.20%
2019/07/31	1	12.20	0	0.00	12.35	1	999	0.10%
2019/07/26	0	0.00	2	12.55	12.60	-2	924	-0.22%
2019/07/24	2	12.70	0	0.00	12.65	2	889	0.22%
2019/07/22	3	12.83	2	12.65	12.80	1	856	0.12%
2019/07/16	1	12.60	0	0.00	12.65	1	841	0.12%
2019/07/12	2	12.80	0	0.00	12.65	2	862	0.23%
2019/07/10	1	13.20	21	13.20	13.15	-20	861	-2.32%
2019/07/04	5	13.80	0	0.00	13.70	5	894	0.56%
2019/07/03	5	13.50	5	13.55	13.70	0	883	0.00%
2019/06/28	0	0.00	2	13.15	13.15	-2	874	-0.23%
2019/06/11	0	0.00	2	13.25	13.25	-2	945	-0.21%
2019/05/16	0	0.00	6	12.75	12.75	-6	1,094	-0.55%
2019/05/15	1	12.85	1	12.85	12.85	0	1,133	0.00%
2019/05/13	0	0.00	0	12.45	12.40	0	1,084	0.00%
2019/04/25	6	13.94	0	0.00	13.90	6	1,004	0.60%
2019/04/23	5	14.20	0	0.00	14.10	5	993	0.50%
2019/04/22	3	14.25	10	14.30	14.25	-7	978	-0.72%
2019/04/15	2	14.02	0	0.00	14.00	2	882	0.23%
2019/04/12	0	0.00	13	14.15	14.15	-13	882	-1.47%
2019/04/11	5	14.30	0	0.00	14.30	5	877	0.57%
2019/04/10	0	14.45	0	0.00	14.50	0	858	0.00%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/29	1	13.85	1	13.90	13.80	0	965	0.00%
2019/03/27	1	13.90	0	0.00	13.90	1	1,007	0.10%
2019/03/26	1	14.00	0	0.00	13.95	1	1,021	0.10%
2019/03/22	21	14.02	0	0.00	14.30	21	1,108	1.89%
2019/03/20	10	13.95	0	0.00	13.85	10	1,139	0.88%
2019/03/15	0	0.00	2	13.90	13.85	-2	1,141	-0.18%
2019/03/13	1	13.85	0	0.00	13.90	1	1,161	0.09%
2019/03/12	0	0.00	2	13.95	13.95	-2	1,247	-0.16%
2019/03/06	0	0.00	10	14.40	14.35	-10	1,283	-0.78%
2019/03/05	1	14.45	0	0.00	14.35	1	1,284	0.08%
2019/03/04	13	14.64	0	0.00	14.65	13	1,267	1.03%
2019/02/26	30	14.10	0	0.00	14.00	30	1,141	2.63%
2019/02/18	5	13.70	0	0.00	13.65	5	1,131	0.44%
2019/01/29	3	13.45	0	0.00	13.35	3	1,079	0.28%
2019/01/28	0	0.00	20	13.45	13.45	-20	1,083	-1.85%
2019/01/16	0	0.00	7	13.38	13.45	-7	1,151	-0.61%
2019/01/07	0	0.00	1	13.80	13.80	-1	1,370	-0.07%
2019/01/02	0	0.00	1	14.10	13.90	-1	1,410	-0.07%
2018/12/27	11	14.24	5	14.20	14.15	6	1,467	0.41%
2018/12/24	57	14.82	0	0.00	14.70	57	1,467	3.88%
2018/12/21	0	0.00	2	14.50	14.65	-2	1,385	-0.14%
2018/12/20	0	0.00	49	14.56	14.50	-49	1,366	-3.58%
2018/12/19	10	14.75	0	0.00	14.55	10	1,351	0.74%
2018/12/18	0	0.00	1	14.90	14.50	-1	1,350	-0.07%
2018/12/17	10	14.99	2	14.90	15.05	8	1,310	0.61%
2018/12/13	0	0.00	10	14.70	14.75	-10	1,260	-0.79%
2018/12/10	20	13.80	0	0.00	13.65	20	1,273	1.57%
2018/12/06	0	0.00	30	13.90	13.80	-30	1,276	-2.35%
2018/12/05	2	14.38	0	0.00	14.50	2	1,258	0.16%
2018/11/29	0	0.00	10	13.28	13.10	-10	1,155	-0.87%
2018/11/28	0	0.00	10	13.10	13.05	-10	1,164	-0.86%
2018/11/15	30	13.00	0	0.00	12.85	30	1,293	2.32%
2018/11/08	1	13.50	0	0.00	13.35	1	1,432	0.07%
2018/10/26	0	0.00	10	13.10	12.75	-10	1,681	-0.59%
2018/10/25	1	13.35	0	0.00	13.10	1	1,696	0.06%
2018/10/24	0	0.00	18	13.70	13.70	-18	1,686	-1.07%
2018/10/23	1	13.85	5	14.05	13.85	-4	1,695	-0.24%
2018/10/22	5	14.45	0	0.00	14.20	5	1,719	0.29%
2018/10/19	10	13.50	1	13.30	14.40	9	1,663	0.54%
2018/10/16	3	13.75	0	0.00	14.05	3	1,699	0.18%
2018/10/12	0	0.00	2	13.95	14.15	-2	1,778	-0.11%
2018/10/08	13	15.80	12	16.05	15.80	1	1,788	0.06%
2018/10/04	0.5	15.35	0	0.00	15.35	0.5	1,745	0.03%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/09/28	10	15.85	0	0.00	15.70	10	1,846	0.54%
2018/09/18	0	0.00	1	15.65	15.65	-1	1,909	-0.05%
2018/09/14	3	15.05	0	0.00	15.95	3	1,976	0.15%
2018/09/13	1	14.95	0	0.00	15.05	1	1,999	0.05%
2018/09/10	0	0.00	9	14.62	14.50	-9	2,184	-0.41%
2018/09/03	0	0.00	0.8	15.95	16.05	-0.8	2,735	-0.03%
2018/08/31	0	0.00	1.6	15.53	15.95	-1.6	2,828	-0.06%
2018/08/29	10	15.75	0	0.00	15.55	10	3,104	0.32%
2018/08/23	0	0.00	5	15.75	15.45	-5	3,710	-0.13%
2018/08/16	0	0.00	2	15.60	15.55	-2	4,374	-0.05%
2018/08/15	11	15.46	0	0.00	15.50	11	4,557	0.24%
2018/08/14	6	17.03	1	17.05	17.10	5	4,626	0.11%
2018/08/13	2	16.45	5	17.05	16.55	-3	5,090	-0.06%
2018/08/10	10	17.40	0	0.00	17.35	10	5,386	0.19%
2018/08/09	0	0.00	20	17.45	17.45	-20	5,522	-0.36%
2018/08/07	5	17.60	0	0.00	17.80	5	6,350	0.08%
2018/08/06	0	0.00	3	17.65	17.40	-3	6,715	-0.04%
2018/08/01	2	18.45	0	0.00	18.40	2	6,771	0.03%
2018/07/31	2	18.60	0	0.00	18.65	2	6,768	0.03%
2018/07/30	3	18.70	5	18.85	18.70	-2	6,838	-0.03%
2018/07/27	5	18.95	0	0.00	19.10	5	6,838	0.07%
2018/07/23	2	19.00	10	19.10	19.00	-8	6,854	-0.12%
2018/07/20	0	0.00	1	19.30	19.45	-1	6,925	-0.01%
2018/07/18	5	19.10	0	0.00	18.55	5	7,147	0.07%
2018/07/17	0	0.00	10	19.00	19.05	-10	7,474	-0.13%
2018/07/13	10	19.45	0	0.00	19.45	10	7,977	0.13%
2018/07/11	7	19.37	2	19.35	19.35	5	7,991	0.06%
2018/07/09	5	19.30	0	0.00	19.95	5	8,030	0.06%
2018/07/05	2	19.50	0	0.00	18.90	2	7,981	0.03%
2018/07/04	0	0.00	4	19.75	19.70	-4	8,389	-0.05%
2018/07/03	24	19.95	3	20.20	19.85	21	8,411	0.25%
2018/06/29	3	20.10	0	0.00	19.90	3	8,458	0.04%
2018/06/28	8	19.84	2	19.75	19.60	6	8,464	0.07%
2018/06/27	0	0.00	10	20.15	19.90	-10	8,445	-0.12%
2018/06/26	6	20.16	0	0.00	20.05	6	8,424	0.07%
2018/06/25	3	20.42	6	20.63	20.30	-3	8,384	-0.04%
2018/06/22	12	20.22	0	0.00	20.10	12	8,315	0.14%
2018/06/21	2	20.40	165	20.30	20.30	-163	8,252	-1.98%	大賣/鉅額交易
2018/06/20	1	19.70	1	19.85	19.85	0	8,142	0.00%
2018/06/19	5	19.67	6.3	19.80	19.70	-1.3	8,093	-0.02%
2018/06/15	22	20.06	2	19.98	19.80	20	8,055	0.25%
2018/06/14	2	19.75	1.2	19.89	19.65	0.8	7,976	0.01%
2018/06/13	16	19.93	3	20.08	19.85	13	7,932	0.16%
2018/06/12	2	20.23	20	20.50	20.15	-18	7,857	-0.23%
2018/06/11	11	21.47	2	21.40	21.05	9	7,691	0.12%
2018/06/08	0	0.00	22	20.93	21.15	-22	7,432	-0.30%
2018/06/07	10	21.08	16	21.12	20.90	-6	7,308	-0.08%
2018/06/06	1	20.65	3	20.58	20.85	-2	7,087	-0.03%
2018/06/05	8	20.67	3	20.47	20.50	5	6,998	0.07%
2018/06/04	25	20.65	30	20.80	20.45	-5	6,912	-0.07%
2018/06/01	37	20.65	96.4	20.61	20.30	-59.4	6,677	-0.89%
2018/05/31	50	20.26	4	20.55	20.10	46	6,452	0.71%
2018/05/30	0	0.00	13	20.32	20.50	-13	6,343	-0.20%
2018/05/29	16	20.19	2	20.20	20.15	14	6,060	0.23%
2018/05/28	6	19.93	1	20.05	19.85	5	5,884	0.08%
2018/05/25	162	19.64	3	19.65	19.65	159	5,762	2.76%	大買/鉅額交易
2018/05/24	9	20.01	7	20.04	20.00	2	5,680	0.04%
2018/05/23	12	19.97	49.1	20.01	20.20	-37.1	5,600	-0.66%
2018/05/22	48	19.69	6	19.63	19.55	42	5,386	0.78%
2018/05/21	68	20.55	64	20.62	20.15	4	5,213	0.08%
2018/05/18	7	19.62	4	19.68	20.20	3	4,717	0.06%
2018/05/17	12	19.32	1	19.30	19.15	11	4,384	0.25%
2018/05/16	8	19.31	9	19.32	19.55	-1	4,230	-0.02%
2018/05/15	14	18.90	37	18.76	19.15	-23	3,882	-0.59%
2018/05/14	13	18.13	17	18.18	17.80	-4	3,403	-0.12%
2018/05/11	5	17.65	5	17.20	17.65	0	3,007	0.00%
2018/05/08	2	16.00	0	0.00	15.90	2	2,808	0.07%
2018/05/07	0	0.00	37	16.16	15.70	-37	2,780	-1.33%
2018/05/04	10	16.50	1	16.50	16.50	9	2,704	0.33%
2018/05/03	0	0.00	6	16.70	16.55	-6	2,688	-0.22%
2018/05/02	2	17.25	0	0.00	16.90	2	2,661	0.08%
2018/04/30	0	0.00	10	17.30	17.25	-10	2,630	-0.38%
2018/04/27	10	17.00	5	17.55	17.00	5	2,593	0.19%
2018/04/26	17	17.74	8	17.94	16.90	9	2,562	0.35%
2018/04/25	10	17.36	8	17.49	18.50	2	2,422	0.08%
2018/04/24	7	16.89	12	16.71	16.90	-5	2,216	-0.23%
2018/04/23	39	18.18	23	18.22	17.70	16	2,103	0.76%
2018/04/20	20	16.67	6	17.17	17.70	14	1,755	0.80%
2018/04/19	7	16.24	0	0.00	16.10	7	1,439	0.49%
2018/04/18	0	0.00	14.7	15.65	15.60	-14.7	1,266	-1.16%
2018/04/17	0	0.00	5	15.70	15.50	-5	1,258	-0.40%
2018/04/16	4	15.70	0	0.00	15.70	4	1,291	0.31%
2018/04/13	7	15.71	27	15.79	15.85	-20	1,289	-1.55%
2018/04/11	5	15.35	0	0.00	15.25	5	1,279	0.39%
2018/04/10	12	15.53	8.2	15.77	15.40	3.8	1,261	0.30%
2018/04/09	0	15.45	0	0.00	15.55	0	840	0.00%
2018/04/03	4	15.60	0	0.00	15.60	4	812	0.49%
2018/03/31	4	14.55	2	14.60	14.30	2	728	0.27%
2018/03/29	2	13.80	0	0.00	13.80	2	696	0.29%
2018/03/26	0.2	13.85	0	0.00	13.65	0.2	793	0.02%
2018/03/23	0	0.00	0.2	15.10	13.60	-0.2	797	-0.02%
2018/03/21	0	13.90	0	0.00	13.90	0	805	0.00%
2018/03/15	0	14.30	0	0.00	14.30	0	800	0.00%
2018/03/14	0.2	14.10	0	0.00	14.20	0.2	804	0.02%
2018/03/08	10	14.00	0	0.00	14.05	10	791	1.26%
2018/03/05	0	15.25	15	13.80	13.85	-15	835	-1.79%
2018/01/31	0	0.00	4	14.65	14.75	-4	1,029	-0.39%
2018/01/29	0	14.95	0	0.00	14.95	0	1,027	0.00%
2018/01/26	0	0.00	1	15.10	15.10	-1	1,025	-0.10%
2018/01/23	1	14.85	0	0.00	15.05	1	1,023	0.10%
2018/01/22	0.3	14.80	0	0.00	14.85	0.3	1,030	0.03%
2018/01/19	0	0.00	5	15.25	15.05	-5	1,016	-0.49%
2018/01/15	2	15.45	0	0.00	15.45	2	1,016	0.20%
2018/01/12	3	15.87	0	0.00	15.80	3	997	0.30%
2018/01/10	12	15.85	2	15.95	15.85	10	958	1.04%
2018/01/09	4	15.48	0	0.00	15.45	4	943	0.42%
2018/01/08	6	15.48	3	15.20	15.40	3	932	0.32%
2018/01/04	0	0.00	0.1	14.65	14.70	-0.1	896	-0.01%
2018/01/03	0	0.00	10	14.65	14.75	-10	888	-1.13%