炎洲 (4306)-兆豐券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
8,430張
產業
上市塑膠類股▲0.78%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	21.15	0	0.00	21.10	1	4,606	0.02%
2024/04/30	1	21.00	7	20.94	20.90	-6	4,480	-0.13%
2024/04/29	2	20.83	3	20.80	20.85	-1	4,402	-0.02%
2024/04/25	9	20.38	4	20.30	20.30	5	4,191	0.12%
2024/04/24	1	20.60	1	20.45	20.60	0	4,098	0.00%
2024/04/22	2	20.03	1	20.05	19.75	1	3,881	0.03%
2024/04/19	11	19.17	11	19.41	19.45	0	3,638	0.00%
2024/04/18	419	19.10	0	0.00	19.10	419	3,477	12.05%	大買/鉅額交易
2024/04/17	0	18.45	0	0.00	18.30	0	3,383	0.00%
2024/04/16	2	18.05	0	0.00	18.00	2	3,375	0.06%
2024/04/15	0	19.08	0	0.00	19.00	0	3,250	0.00%
2024/04/12	1	19.25	0	0.00	19.35	1	3,197	0.03%
2024/04/10	1	20.35	1	20.05	20.05	0	3,064	0.00%
2024/04/09	1	20.05	5	19.86	20.10	-4	2,997	-0.13%
2024/04/08	5	19.58	17.4	19.99	20.00	-12.4	2,905	-0.43%
2024/04/03	1	18.90	1	18.80	18.80	0	2,666	0.00%
2024/04/01	2	18.80	1	18.85	18.85	1	2,637	0.04%
2024/03/29	1	18.55	6	18.65	18.65	-5	2,624	-0.19%
2024/03/28	12	18.81	0.1	18.75	18.75	11.9	2,573	0.46%
2024/03/26	19	18.13	0	0.00	18.00	19	2,398	0.79%
2024/03/25	10	18.30	0	0.00	18.25	10	2,389	0.42%
2024/03/19	0	0.00	1	17.85	17.85	-1	2,468	-0.04%
2024/03/14	1	17.85	1	17.80	17.85	0	2,538	0.00%
2024/03/11	1	18.40	0	0.00	18.10	1	2,550	0.04%
2024/03/08	0	0.00	0.2	18.15	18.15	-0.2	2,518	-0.01%
2024/03/07	18	18.78	4	18.74	18.80	14	2,456	0.57%
2024/03/06	1.2	18.59	1	18.25	18.25	0.2	2,170	0.01%
2024/01/17	0	0.00	30	16.62	16.55	-30	1,761	-1.70%
2024/01/16	0	0.00	18	17.02	16.95	-18	1,722	-1.04%
2024/01/15	48	17.35	0	0.00	17.25	48	1,696	2.83%
2024/01/08	0	0.00	100	17.77	17.70	-100	1,869	-5.35%
2024/01/05	0	0.00	123	17.60	17.55	-123	1,870	-6.58%	大賣/鉅額交易
2024/01/04	0	0.00	77.4	17.60	17.60	-77.4	1,885	-4.10%
2024/01/03	0	0.00	0.4	17.65	17.65	-0.4	1,969	-0.02%
2024/01/02	0	0.00	0.4	17.65	17.75	-0.4	1,972	-0.02%
2023/12/29	100	17.78	0	0.00	17.70	100	1,970	5.07%
2023/12/27	200	17.95	0	0.00	17.95	200	1,960	10.20%	大買/鉅額交易
2023/12/25	0	0.00	0.4	17.90	17.85	-0.4	2,004	-0.02%
2023/12/18	0	0.00	5	18.55	18.40	-5	1,868	-0.27%
2023/12/15	2	18.30	0	0.00	18.30	2	1,856	0.11%
2023/12/12	0.2	17.80	0	0.00	17.95	0.2	1,675	0.01%
2023/12/11	0.5	17.80	80	18.05	17.95	-79.5	1,651	-4.81%
2023/12/08	81	17.90	0	0.00	17.75	81	1,580	5.12%
2023/12/07	0	0.00	155	17.44	17.55	-155	1,520	-10.20%	大賣/鉅額交易
2023/12/05	150	17.30	0	0.00	17.30	150	1,440	10.41%	大買/鉅額交易
2023/12/04	100	17.10	100	17.28	17.20	0	1,422	0.00%
2023/11/27	0	0.00	5	16.95	16.80	-5	1,321	-0.38%
2023/10/31	0	0.00	4	16.38	16.00	-4	1,294	-0.31%
2023/07/26	1	14.55	0	0.00	14.55	1	1,229	0.08%
2023/07/12	10	15.43	0	0.00	15.45	10	1,299	0.77%
2023/06/26	5	15.90	0	0.00	15.90	5	1,503	0.33%
2023/06/21	3	15.85	0	0.00	15.95	3	1,528	0.20%
2023/05/26	4	16.40	0	0.00	16.20	4	1,793	0.22%
2023/05/22	0	0.00	2.1	16.55	16.55	-2.1	1,764	-0.12%
2023/05/17	0	0.00	1	16.65	16.65	-1	1,732	-0.06%
2023/04/28	0	0.00	1	17.20	17.15	-1	1,473	-0.07%
2023/04/26	0	0.00	1	17.10	17.10	-1	1,433	-0.07%
2023/04/25	0	0.00	7	17.09	16.90	-7	1,402	-0.50%
2023/04/24	0	0.00	5	16.85	16.90	-5	1,346	-0.37%
2023/04/14	0	0.00	6	16.70	16.80	-6	1,228	-0.49%
2023/04/13	6	16.75	0	0.00	16.65	6	1,183	0.51%
2023/04/12	4	16.40	0	0.00	16.50	4	1,135	0.35%
2023/04/11	1	16.45	0	0.00	16.50	1	1,116	0.09%
2023/04/10	1	16.40	0	0.00	16.40	1	1,091	0.09%
2023/03/30	5	16.30	0	0.00	16.30	5	1,007	0.50%
2023/03/17	0	0.00	0.2	15.30	15.40	-0.2	567	-0.04%
2023/03/16	1	15.50	0	0.00	15.15	1	537	0.19%
2023/01/31	0.1	14.60	0	0.00	14.60	0.1	507	0.01%
2022/12/12	0	0.00	0.1	14.70	14.75	-0.1	617	-0.02%
2022/11/15	0	0.00	3	14.30	14.30	-3	626	-0.48%
2022/10/20	3	12.95	0	0.00	13.10	3	639	0.47%
2022/10/17	0.1	13.30	0	0.00	13.45	0.1	581	0.03%
2022/09/28	0.1	14.00	0	0.00	13.85	0.1	657	0.01%
2022/09/15	0	0.00	5	14.60	14.60	-5	652	-0.77%
2022/09/13	0	0.00	1.5	14.33	14.45	-1.5	637	-0.24%
2022/07/04	5	14.60	0	0.00	14.55	5	943	0.53%
2022/07/01	0.1	14.80	0	0.00	14.50	0.1	961	0.01%
2022/05/20	0	0.00	6	15.40	15.35	-6	1,093	-0.55%
2022/05/16	0	0.00	3	15.12	15.15	-3	1,079	-0.28%
2022/05/12	5	14.25	0	0.00	14.10	5	1,067	0.47%
2022/04/18	0	0.00	4	16.10	15.95	-4	990	-0.40%
2022/04/14	0	15.70	0	0.00	15.80	0	936	0.00%
2022/04/11	0	0.00	1	15.55	15.50	-1	929	-0.11%
2022/03/31	0	15.55	0	0.00	15.45	0	899	0.00%
2022/03/30	0	15.63	0	0.00	15.60	0	888	0.00%
2022/03/16	0	0.00	0.2	14.85	14.80	-0.2	825	-0.03%
2021/12/02	0.7	15.05	0	0.00	15.00	0.7	1,406	0.05%
2021/11/29	1.1	15.00	0	0.00	15.00	1.1	1,483	0.07%
2021/11/15	1	15.25	0	0.00	15.20	1	1,513	0.07%
2021/09/23	3	15.45	0	0.00	15.35	3	4,994	0.06%
2021/09/08	1	15.95	0	0.00	15.95	1	5,251	0.02%
2021/09/02	1	17.40	0	0.00	17.45	1	5,350	0.02%
2021/08/16	1	17.05	0	0.00	17.05	1	7,084	0.01%
2021/08/05	1	17.25	0	0.00	17.25	1	7,543	0.01%
2021/08/02	1	17.15	0	0.00	17.25	1	7,854	0.01%
2021/07/27	1	17.55	0	0.00	17.40	1	8,175	0.01%
2021/07/23	2	18.28	0	0.00	18.20	2	8,275	0.02%
2021/07/20	0	0.00	23	19.85	19.65	-23	8,659	-0.27%
2021/07/19	21	19.90	1	19.90	19.90	20	8,891	0.22%
2021/07/07	0	0.00	1	19.00	18.90	-1	10,331	-0.01%
2021/07/06	0	0.00	1	19.10	19.05	-1	10,398	-0.01%
2021/07/05	1	19.05	0	0.00	19.25	1	10,385	0.01%
2021/07/02	19	20.57	16	19.65	19.15	3	10,295	0.03%
2021/07/01	1	20.60	8	19.71	19.90	-7	9,704	-0.07%
2021/06/29	5	18.70	0	0.00	18.65	5	8,722	0.06%
2021/06/21	1	18.55	0	0.00	18.55	1	8,571	0.01%
2021/06/17	1	18.75	0	0.00	18.85	1	8,511	0.01%
2021/06/16	0	0.00	1	19.10	18.75	-1	8,483	-0.01%
2021/06/10	1	18.55	0	0.00	18.65	1	8,390	0.01%
2021/06/09	1	18.95	0	0.00	18.75	1	8,335	0.01%
2021/06/07	5	19.35	1	19.40	19.25	4	8,219	0.05%
2021/06/04	0	0.00	5	19.16	19.15	-5	8,046	-0.06%
2021/06/03	0	0.00	5	19.00	19.00	-5	7,943	-0.06%
2021/06/02	0	0.00	10	19.15	18.90	-10	7,890	-0.13%
2021/06/01	0	0.00	3	18.75	18.70	-3	7,859	-0.04%
2021/05/28	1	18.70	10	18.90	18.60	-9	7,813	-0.12%
2021/05/27	0	0.00	8	18.56	18.80	-8	7,690	-0.10%
2021/05/26	0	0.00	10	18.05	18.40	-10	7,405	-0.14%
2021/05/25	0	0.00	10	17.65	17.55	-10	7,183	-0.14%
2021/05/24	0	0.00	10	17.40	17.30	-10	7,141	-0.14%
2021/05/19	1	16.45	1	16.80	16.85	0	7,067	0.00%
2021/05/14	3	17.47	2	17.85	16.90	1	6,811	0.01%
2021/05/11	0	0.00	2	18.50	18.10	-2	6,283	-0.03%
2021/05/10	0	0.00	2	18.80	18.75	-2	6,180	-0.03%
2021/05/04	2	18.00	20	18.70	17.90	-18	5,889	-0.31%
2021/04/29	0	0.00	1	19.40	19.05	-1	5,563	-0.02%
2021/04/28	0	0.00	1	19.15	19.35	-1	5,455	-0.02%
2021/04/27	0	0.00	12	19.40	18.90	-12	5,207	-0.23%
2021/04/23	28	19.29	0.1	19.35	19.45	27.9	4,810	0.58%
2021/04/22	4	19.24	2	19.30	19.25	2	4,518	0.04%
2021/04/20	3	18.18	3	18.22	17.90	0	3,484	0.00%
2021/04/19	1	18.05	0	0.00	18.45	1	3,224	0.03%
2021/04/14	0	0.00	3	16.20	16.30	-3	2,583	-0.12%
2021/04/12	23	16.58	0	0.00	16.60	23	2,576	0.89%
2021/04/08	0	0.00	1	16.05	16.00	-1	2,443	-0.04%
2021/04/01	30	15.65	0	0.00	15.65	30	2,546	1.18%
2021/03/31	20	15.68	0	0.00	15.75	20	2,557	0.78%
2021/03/30	10	15.85	0.7	15.80	15.90	9.3	2,547	0.36%
2021/03/23	6.2	15.57	0	0.00	15.50	6.2	2,732	0.23%
2020/12/23	0	0.00	12	16.15	16.20	-12	3,696	-0.32%
2020/12/22	12	16.55	0	0.00	15.90	12	3,699	0.32%
2020/12/07	1	16.50	0	0.00	16.35	1	3,378	0.03%
2020/12/04	0	0.00	10	17.00	16.70	-10	3,341	-0.30%
2020/12/03	0	0.00	1	17.30	16.95	-1	3,297	-0.03%
2020/12/01	10	17.15	0	0.00	16.95	10	3,278	0.30%
2020/11/30	0	0.00	7	17.15	17.10	-7	3,229	-0.22%
2020/11/11	1	16.05	1	16.10	16.05	0	2,843	0.00%
2020/11/10	2	15.95	3	16.03	16.10	-1	2,919	-0.03%
2020/10/21	0	0.00	8	15.36	15.40	-8	2,674	-0.30%
2020/10/19	4	15.43	4	15.30	15.30	0	2,650	0.00%
2020/10/16	4	15.19	0	0.00	15.20	4	2,613	0.15%
2020/10/13	4	14.95	0	0.00	14.95	4	2,540	0.16%
2020/09/22	0	0.00	100	14.80	14.90	-100	2,616	-3.82%
2020/09/21	100	15.20	0	0.00	15.10	100	2,606	3.84%
2020/09/08	0	0.00	1	15.45	15.20	-1	2,296	-0.04%
2020/09/03	0	0.00	2	15.00	15.10	-2	2,107	-0.09%
2020/09/02	2	15.05	2	15.10	15.05	0	2,059	0.00%
2020/08/31	1	14.55	0	0.00	15.35	1	1,888	0.05%
2020/08/20	0	0.00	1	13.60	13.40	-1	1,489	-0.07%
2020/08/14	0	0.00	1	13.05	12.80	-1	1,176	-0.08%
2020/08/10	0	0.00	1	12.40	12.50	-1	1,030	-0.10%
2020/07/27	0	0.00	1	11.40	11.45	-1	982	-0.10%
2020/07/10	2	12.48	0	0.00	12.20	2	1,024	0.20%
2020/07/07	0	0.00	64	12.50	12.50	-64	920	-6.96%
2020/07/01	0	0.00	36	11.83	11.95	-36	785	-4.58%
2020/06/01	2	10.78	0	0.00	10.65	2	960	0.21%
2020/05/27	3	10.80	3	10.75	10.75	0	957	0.00%
2020/03/27	0	0.00	67	9.84	9.83	-67	767	-8.74%
2020/03/02	1	10.60	0	0.00	10.55	1	691	0.14%
2019/11/18	5	11.20	0	0.00	11.10	5	563	0.89%
2019/11/01	0	0.00	2	11.70	11.70	-2	700	-0.29%
2019/10/31	0	0.00	1	11.75	11.70	-1	707	-0.14%
2019/10/30	0	0.00	1	11.75	11.70	-1	715	-0.14%
2019/10/29	0	0.00	2	11.75	11.70	-2	749	-0.27%
2019/10/25	0	0.00	1	11.80	11.70	-1	808	-0.12%
2019/10/24	0	0.00	2	11.78	11.75	-2	821	-0.24%
2019/10/21	0	0.00	1	11.65	11.60	-1	878	-0.11%
2019/10/18	0	0.00	1	11.75	11.40	-1	891	-0.11%
2019/10/02	1	11.70	0	0.00	11.70	1	1,014	0.10%
2019/09/16	0	0.00	0.3	12.05	12.05	-0.3	1,069	-0.02%
2019/07/31	0	0.00	4	12.20	12.35	-4	999	-0.40%
2019/07/29	1	12.60	9	12.60	12.60	-8	946	-0.85%
2019/07/26	0	0.00	0.1	12.60	12.60	-0.1	924	-0.01%
2019/07/25	1	12.55	0	0.00	12.60	1	908	0.11%
2019/07/24	4	12.58	0	0.00	12.65	4	889	0.45%
2019/07/23	0	0.00	3	12.80	12.70	-3	868	-0.35%
2019/07/19	4	12.80	0	0.00	12.95	4	842	0.47%
2019/07/17	1	12.55	0	0.00	12.65	1	802	0.12%
2019/07/16	1	12.60	0	0.00	12.65	1	841	0.12%
2019/07/15	2	12.65	0	0.00	12.60	2	837	0.24%
2019/07/12	2	12.80	0	0.00	12.65	2	862	0.23%
2019/07/10	2	13.20	0	0.00	13.15	2	861	0.23%
2019/06/14	0	0.00	0	13.15	13.20	0	960	0.00%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/04/03	0	0.00	20	13.90	13.90	-20	865	-2.31%
2019/03/22	0	0.00	1	14.15	14.30	-1	1,108	-0.09%
2019/03/14	0	0.00	5	13.95	13.90	-5	1,140	-0.44%
2019/03/07	0	0.00	96	14.14	14.05	-96	1,291	-7.43%
2019/03/06	0	0.00	96	14.35	14.35	-96	1,283	-7.48%
2019/03/04	112	14.59	0	0.00	14.65	112	1,267	8.84%	大買/鉅額交易
2019/02/27	80	14.35	0	0.00	14.35	80	1,194	6.70%
2019/02/25	0	0.00	1	14.10	13.95	-1	1,132	-0.09%
2019/02/19	1	13.80	0	0.00	13.70	1	1,121	0.09%
2019/02/18	0	0.00	1	13.75	13.65	-1	1,131	-0.09%
2019/02/15	2	13.85	0	0.00	13.70	2	1,132	0.18%
2019/01/16	0	0.00	1	13.35	13.45	-1	1,151	-0.09%
2018/12/18	1	14.75	0	0.00	14.50	1	1,350	0.07%
2018/12/05	0	0.00	1	14.40	14.50	-1	1,258	-0.08%
2018/12/03	1	14.00	0	0.00	13.85	1	1,179	0.08%
2018/10/22	3	14.32	3	14.40	14.20	0	1,719	0.00%
2018/09/17	1	15.90	21	15.80	15.60	-20	1,938	-1.03%
2018/09/10	20	14.70	0	0.00	14.50	20	2,184	0.92%
2018/08/17	1	15.65	0	0.00	15.25	1	4,312	0.02%
2018/08/03	1	17.65	0	0.00	17.65	1	6,833	0.01%
2018/07/20	0	0.00	1	19.05	19.45	-1	6,925	-0.01%
2018/07/18	1	18.65	0	0.00	18.55	1	7,147	0.01%
2018/06/20	0	0.00	3	19.85	19.85	-3	8,142	-0.04%
2018/06/13	5	19.90	0	0.00	19.85	5	7,932	0.06%
2018/06/12	1	20.50	1	20.85	20.15	0	7,857	0.00%
2018/06/11	5	21.30	0	0.00	21.05	5	7,691	0.07%
2018/06/08	0	0.00	5	21.15	21.15	-5	7,432	-0.07%
2018/06/07	0	0.00	1	21.00	20.90	-1	7,308	-0.01%
2018/06/04	0	0.00	1	21.00	20.45	-1	6,912	-0.01%
2018/06/01	30	20.90	31	20.64	20.30	-1	6,677	-0.01%
2018/05/31	2	20.20	12	20.25	20.10	-10	6,452	-0.15%
2018/05/29	1	20.15	0	0.00	20.15	1	6,060	0.02%
2018/05/22	1	19.70	10	19.75	19.55	-9	5,386	-0.17%
2018/05/21	17	20.44	0	0.00	20.15	17	5,213	0.33%
2018/05/17	4	19.25	0	0.00	19.15	4	4,384	0.09%
2018/05/16	12	19.53	0	0.00	19.55	12	4,230	0.28%
2018/05/15	1	18.95	1	19.10	19.15	0	3,882	0.00%
2018/05/14	10	17.75	0	0.00	17.80	10	3,403	0.29%
2018/04/26	1	17.00	0	0.00	16.90	1	2,562	0.04%
2018/04/23	67	18.33	151	18.50	17.70	-84	2,103	-3.99%	大賣/
2018/04/20	84	17.62	5	17.70	17.70	79	1,755	4.50%
2018/04/16	0	0.00	11.9	15.85	15.70	-11.9	1,291	-0.92%
2018/01/16	0	0.00	1	15.30	15.45	-1	1,014	-0.10%